Columbia India Consumer ETF (INCO)
65.51
-0.09
(-0.14%)
USD |
NYSEARCA |
May 09, 16:00
65.55
+0.04
(+0.06%)
After-Hours: 20:00
INCO Net Asset Value: 64.73 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 64.73 |
May 08, 2024 | 65.41 |
May 07, 2024 | 64.59 |
May 06, 2024 | 64.67 |
May 03, 2024 | 64.60 |
May 02, 2024 | 65.05 |
May 01, 2024 | 64.51 |
April 30, 2024 | 64.58 |
April 29, 2024 | 64.12 |
April 26, 2024 | 64.08 |
April 25, 2024 | 64.19 |
April 24, 2024 | 63.88 |
April 23, 2024 | 64.06 |
April 22, 2024 | 63.75 |
April 19, 2024 | 63.03 |
April 18, 2024 | 62.68 |
April 17, 2024 | 63.08 |
April 16, 2024 | 63.09 |
April 15, 2024 | 62.96 |
April 12, 2024 | 63.56 |
April 11, 2024 | 64.27 |
April 10, 2024 | 64.35 |
April 09, 2024 | 63.75 |
April 08, 2024 | 64.22 |
April 05, 2024 | 63.75 |
Date | Value |
---|---|
April 04, 2024 | 63.72 |
April 03, 2024 | 63.34 |
April 02, 2024 | 63.74 |
April 01, 2024 | 63.36 |
March 28, 2024 | 63.51 |
March 27, 2024 | 62.95 |
March 26, 2024 | 63.02 |
March 25, 2024 | 62.70 |
March 22, 2024 | 62.81 |
March 21, 2024 | 62.40 |
March 20, 2024 | 61.73 |
March 19, 2024 | 61.31 |
March 18, 2024 | 62.09 |
March 15, 2024 | 62.05 |
March 14, 2024 | 62.58 |
March 13, 2024 | 61.39 |
March 12, 2024 | 62.88 |
March 11, 2024 | 63.17 |
March 08, 2024 | 63.56 |
March 07, 2024 | 63.61 |
March 06, 2024 | 63.31 |
March 05, 2024 | 63.04 |
March 04, 2024 | 63.08 |
March 01, 2024 | 63.19 |
February 29, 2024 | 62.31 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
27.13
Minimum
Mar 23 2020
65.41
Maximum
May 08 2024
48.65
Average
50.17
Median
Mar 02 2022