VanEckĀ® Dynamic High Income ETF (INC)
27.88
0.00 (0.00%)
USD |
NYSEARCA |
Sep 27, 16:00
INC Total Return Level: 30.87 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 30.87 |
September 26, 2024 | 30.87 |
September 25, 2024 | 30.80 |
September 24, 2024 | 30.89 |
September 23, 2024 | 30.85 |
September 20, 2024 | 30.78 |
September 19, 2024 | 30.80 |
September 18, 2024 | 30.68 |
September 17, 2024 | 30.69 |
September 16, 2024 | 30.71 |
September 13, 2024 | 30.59 |
September 12, 2024 | 30.45 |
September 11, 2024 | 30.35 |
September 10, 2024 | 30.30 |
September 09, 2024 | 30.35 |
September 06, 2024 | 30.21 |
September 05, 2024 | 30.36 |
September 04, 2024 | 30.36 |
September 03, 2024 | 30.34 |
August 30, 2024 | 30.45 |
August 29, 2024 | 30.40 |
August 28, 2024 | 30.31 |
August 27, 2024 | 30.39 |
August 26, 2024 | 30.36 |
August 23, 2024 | 30.38 |
Date | Value |
---|---|
August 22, 2024 | 30.15 |
August 21, 2024 | 30.19 |
August 20, 2024 | 30.10 |
August 19, 2024 | 30.17 |
August 16, 2024 | 30.05 |
August 15, 2024 | 29.94 |
August 14, 2024 | 29.81 |
August 13, 2024 | 29.70 |
August 12, 2024 | 29.53 |
August 09, 2024 | 29.56 |
August 08, 2024 | 29.53 |
August 07, 2024 | 29.36 |
August 06, 2024 | 29.34 |
August 05, 2024 | 29.10 |
August 02, 2024 | 29.54 |
August 01, 2024 | 29.78 |
July 31, 2024 | 29.90 |
July 30, 2024 | 29.83 |
July 29, 2024 | 29.76 |
July 26, 2024 | 29.75 |
July 25, 2024 | 29.59 |
July 24, 2024 | 29.59 |
July 23, 2024 | 29.83 |
July 22, 2024 | 29.89 |
July 19, 2024 | 29.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.86
Minimum
Nov 03 2022
30.89
Maximum
Sep 24 2024
27.65
Average
27.19
Median
Aug 30 2023