VanEckĀ® Dynamic High Income ETF (INC)
27.70
-0.01
(-0.03%)
USD |
NYSEARCA |
Sep 18, 16:00
INC 1 Year Total Returns (Daily): 13.26% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 18, 2024 | 13.26% |
September 17, 2024 | 13.37% |
September 16, 2024 | 13.45% |
September 13, 2024 | 13.14% |
September 12, 2024 | 12.62% |
September 11, 2024 | 12.62% |
September 10, 2024 | 12.53% |
September 09, 2024 | 12.71% |
September 06, 2024 | 12.71% |
September 05, 2024 | 12.59% |
September 04, 2024 | 11.77% |
September 03, 2024 | 11.68% |
August 30, 2024 | 12.02% |
August 29, 2024 | 11.82% |
August 28, 2024 | 12.31% |
August 27, 2024 | 13.07% |
August 26, 2024 | 12.95% |
August 23, 2024 | 12.95% |
August 22, 2024 | 13.10% |
August 21, 2024 | 13.08% |
August 20, 2024 | 12.46% |
August 19, 2024 | 12.70% |
August 16, 2024 | 12.10% |
August 15, 2024 | 11.27% |
August 14, 2024 | 10.04% |
Date | Value |
---|---|
August 13, 2024 | 9.42% |
August 12, 2024 | 8.77% |
August 09, 2024 | 8.47% |
August 08, 2024 | 8.42% |
August 07, 2024 | 7.86% |
August 06, 2024 | 7.97% |
August 05, 2024 | 7.08% |
August 02, 2024 | 8.56% |
August 01, 2024 | 8.83% |
July 31, 2024 | 8.80% |
July 30, 2024 | 8.58% |
July 29, 2024 | 8.35% |
July 26, 2024 | 7.84% |
July 25, 2024 | 7.68% |
July 24, 2024 | 7.47% |
July 23, 2024 | 8.48% |
July 22, 2024 | 8.72% |
July 19, 2024 | 8.13% |
July 18, 2024 | 8.72% |
July 17, 2024 | 9.53% |
July 16, 2024 | 9.70% |
July 15, 2024 | 9.25% |
July 12, 2024 | 9.48% |
July 11, 2024 | 9.87% |
July 10, 2024 | 10.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
1.82%
Minimum
Nov 13 2023
13.45%
Maximum
Sep 16 2024
8.23%
Average
8.56%
Median
Aug 02 2024