First Internet Bancorp (INBK)
38.99
+2.97
(+8.25%)
USD |
NASDAQ |
Jul 26, 16:00
38.99
0.00 (0.00%)
After-Hours: 20:00
First Internet Bancorp 1 Year Total Returns (Daily): 88.03% for July 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 25, 2024 | 88.03% |
| July 24, 2024 | 91.86% |
| July 23, 2024 | 105.1% |
| July 22, 2024 | 98.47% |
| July 19, 2024 | 96.25% |
| July 18, 2024 | 97.30% |
| July 17, 2024 | 115.7% |
| July 16, 2024 | 118.5% |
| July 15, 2024 | 106.3% |
| July 12, 2024 | 95.32% |
| July 11, 2024 | 100.5% |
| July 10, 2024 | 90.22% |
| July 09, 2024 | 85.07% |
| July 08, 2024 | 87.18% |
| July 05, 2024 | 84.94% |
| July 03, 2024 | 85.33% |
| July 02, 2024 | 90.18% |
| July 01, 2024 | 87.12% |
| June 28, 2024 | 85.75% |
| June 27, 2024 | 71.95% |
| June 26, 2024 | 67.23% |
| June 25, 2024 | 70.81% |
| June 24, 2024 | 74.91% |
| June 21, 2024 | 82.72% |
| June 20, 2024 | 79.96% |
| Date | Value |
|---|---|
| June 18, 2024 | 80.44% |
| June 17, 2024 | 85.60% |
| June 14, 2024 | 78.34% |
| June 13, 2024 | 73.67% |
| June 12, 2024 | 87.21% |
| June 11, 2024 | 84.53% |
| June 10, 2024 | 94.88% |
| June 07, 2024 | 106.2% |
| June 06, 2024 | 108.0% |
| June 05, 2024 | 113.8% |
| June 04, 2024 | 121.3% |
| June 03, 2024 | 125.2% |
| May 31, 2024 | 142.7% |
| May 30, 2024 | 141.2% |
| May 29, 2024 | 143.6% |
| May 28, 2024 | 146.1% |
| May 24, 2024 | 149.6% |
| May 23, 2024 | 146.6% |
| May 22, 2024 | 170.1% |
| May 21, 2024 | 176.5% |
| May 20, 2024 | 174.2% |
| May 17, 2024 | 181.3% |
| May 16, 2024 | 204.6% |
| May 15, 2024 | 195.8% |
| May 14, 2024 | 205.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.63%
Minimum
May 11 2023
217.4%
Maximum
May 09 2024
16.78%
Average
10.10%
Median
Dec 20 2023
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 31.04% |
| Evans Bancorp Inc | 28.22% |
| Park National Corp | 82.52% |
| Tompkins Financial Corp | 13.11% |
| Blue Ridge Bankshares Inc | -69.49% |