First Internet Bancorp (INBK)
25.59
+0.18
(+0.71%)
USD |
NASDAQ |
Jun 10, 16:00
25.62
+0.03
(+0.12%)
After-Hours: 20:00
First Internet Bancorp 1 Year Total Returns (Daily) : 6.93% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 6.93% |
| June 09, 2026 | 8.74% |
| June 08, 2026 | 7.12% |
| June 05, 2026 | 10.52% |
| June 04, 2026 | 6.80% |
| June 03, 2026 | -1.95% |
| June 02, 2026 | 5.19% |
| June 01, 2026 | -0.01% |
| May 29, 2026 | -0.43% |
| May 28, 2026 | 1.33% |
| May 27, 2026 | -2.17% |
| May 26, 2026 | 1.38% |
| May 22, 2026 | 0.95% |
| May 21, 2026 | 2.48% |
| May 20, 2026 | -1.17% |
| May 19, 2026 | -3.28% |
| May 18, 2026 | -1.69% |
| May 15, 2026 | -6.36% |
| May 14, 2026 | -3.42% |
| May 13, 2026 | -2.51% |
| May 12, 2026 | 0.14% |
| May 11, 2026 | 8.78% |
| May 08, 2026 | 10.72% |
| May 07, 2026 | 18.43% |
| May 06, 2026 | 16.33% |
| Date | Value |
|---|---|
| May 05, 2026 | 13.26% |
| May 04, 2026 | 12.54% |
| May 01, 2026 | 13.04% |
| April 30, 2026 | 8.97% |
| April 29, 2026 | 9.46% |
| April 28, 2026 | 15.54% |
| April 27, 2026 | 9.76% |
| April 24, 2026 | 11.80% |
| April 23, 2026 | -11.07% |
| April 22, 2026 | -6.84% |
| April 21, 2026 | 0.48% |
| April 20, 2026 | 3.33% |
| April 17, 2026 | 2.86% |
| April 16, 2026 | 0.42% |
| April 15, 2026 | -0.39% |
| April 14, 2026 | 4.79% |
| April 13, 2026 | 2.92% |
| April 10, 2026 | 4.79% |
| April 09, 2026 | -6.42% |
| April 08, 2026 | -0.81% |
| April 07, 2026 | -4.64% |
| April 06, 2026 | -7.18% |
| April 02, 2026 | -23.59% |
| April 01, 2026 | -23.10% |
| March 31, 2026 | -23.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Busey Corp. | 27.74% |
| Dime Community Bancshares, Inc. | 46.81% |
| National Bank Holdings Corp. | 17.56% |
| CF Bankshares, Inc. | 28.61% |
| Citizens & Northern Corp. | 21.51% |