First Internet Bancorp (INBK)
41.92
+1.17
(+2.87%)
USD |
NASDAQ |
Nov 22, 16:00
41.59
-0.33
(-0.79%)
After-Hours: 20:00
First Internet Bancorp 1 Year Total Returns (Daily): 122.3% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 122.3% |
| November 21, 2024 | 121.5% |
| November 20, 2024 | 118.4% |
| November 19, 2024 | 122.6% |
| November 18, 2024 | 121.6% |
| November 15, 2024 | 125.6% |
| November 14, 2024 | 129.0% |
| November 13, 2024 | 155.0% |
| November 12, 2024 | 158.3% |
| November 11, 2024 | 165.3% |
| November 08, 2024 | 141.6% |
| November 07, 2024 | 131.7% |
| November 06, 2024 | 139.1% |
| November 05, 2024 | 98.60% |
| November 04, 2024 | 90.49% |
| November 01, 2024 | 115.0% |
| October 31, 2024 | 115.4% |
| October 30, 2024 | 115.8% |
| October 29, 2024 | 119.2% |
| October 28, 2024 | 125.2% |
| October 25, 2024 | 143.1% |
| October 24, 2024 | 127.0% |
| October 23, 2024 | 135.6% |
| October 22, 2024 | 142.4% |
| October 21, 2024 | 138.4% |
| Date | Value |
|---|---|
| October 18, 2024 | 118.6% |
| October 17, 2024 | 120.4% |
| October 16, 2024 | 122.1% |
| October 15, 2024 | 113.7% |
| October 14, 2024 | 108.4% |
| October 11, 2024 | 102.2% |
| October 10, 2024 | 95.54% |
| October 09, 2024 | 103.6% |
| October 08, 2024 | 97.49% |
| October 07, 2024 | 99.71% |
| October 04, 2024 | 105.1% |
| October 03, 2024 | 91.93% |
| October 02, 2024 | 95.46% |
| October 01, 2024 | 106.5% |
| September 30, 2024 | 113.1% |
| September 27, 2024 | 109.4% |
| September 26, 2024 | 105.1% |
| September 25, 2024 | 96.38% |
| September 24, 2024 | 111.8% |
| September 23, 2024 | 108.2% |
| September 20, 2024 | 108.1% |
| September 19, 2024 | 109.3% |
| September 18, 2024 | 105.2% |
| September 17, 2024 | 99.87% |
| September 16, 2024 | 98.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.63%
Minimum
May 11 2023
217.4%
Maximum
May 09 2024
25.08%
Average
17.52%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 42.39% |
| Evans Bancorp Inc | 64.62% |
| Park National Corp | 83.98% |
| Tompkins Financial Corp | 49.47% |
| Blue Ridge Bankshares Inc | 21.99% |