First Internet Bancorp (INBK)
31.05
+0.34
(+1.11%)
USD |
NASDAQ |
Apr 26, 16:00
31.13
+0.08
(+0.26%)
After-Hours: 20:00
First Internet Bancorp Price: 31.05 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 30.63 | 31.90 | 30.63 | 31.05 | 67847.00 |
Apr 25, 2024 | 32.35 | 32.35 | 29.98 | 30.71 | 89553.00 |
Apr 24, 2024 | 32.94 | 33.44 | 32.84 | 33.27 | 62090.00 |
Apr 23, 2024 | 32.25 | 33.32 | 31.78 | 32.89 | 93102.00 |
Apr 22, 2024 | 32.10 | 32.78 | 31.90 | 32.07 | 64471.00 |
Apr 19, 2024 | 31.10 | 32.25 | 31.10 | 32.18 | 77954.00 |
Apr 18, 2024 | 31.33 | 31.61 | 31.00 | 31.03 | 40222.00 |
Apr 17, 2024 | 31.08 | 31.77 | 30.93 | 31.00 | 44076.00 |
Apr 16, 2024 | 30.90 | 31.49 | 30.73 | 31.08 | 85129.00 |
Apr 15, 2024 | 31.84 | 32.18 | 30.12 | 31.06 | 89594.00 |
Apr 12, 2024 | 31.13 | 31.76 | 30.60 | 31.44 | 123387.0 |
Apr 11, 2024 | 31.35 | 31.62 | 30.94 | 31.50 | 45154.00 |
Apr 10, 2024 | 32.13 | 32.42 | 31.00 | 31.40 | 42577.00 |
Apr 09, 2024 | 33.50 | 33.61 | 33.08 | 33.15 | 32550.00 |
Apr 08, 2024 | 32.75 | 33.51 | 32.74 | 33.28 | 43647.00 |
Apr 05, 2024 | 32.30 | 33.10 | 32.17 | 32.90 | 86967.00 |
Apr 04, 2024 | 33.10 | 33.10 | 31.96 | 32.20 | 27243.00 |
Apr 03, 2024 | 32.50 | 33.04 | 32.16 | 32.16 | 22828.00 |
Apr 02, 2024 | 34.58 | 34.58 | 32.46 | 32.75 | 48828.00 |
Apr 01, 2024 | 34.16 | 34.75 | 33.53 | 33.76 | 37047.00 |
Mar 28, 2024 | 34.35 | 35.72 | 34.31 | 34.74 | 179306.0 |
Mar 27, 2024 | 33.13 | 34.99 | 33.12 | 34.93 | 58523.00 |
Mar 26, 2024 | 34.04 | 34.38 | 33.22 | 33.22 | 40377.00 |
Mar 25, 2024 | 34.99 | 34.99 | 33.02 | 33.72 | 84493.00 |
Mar 22, 2024 | 33.53 | 34.96 | 33.53 | 34.21 | 76328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
May 11 2023
52.80
Maximum
Jan 13 2022
26.99
Average
25.32
Median
Mar 08 2023
Price Benchmarks
Metropolitan Bank Holding Corp | 42.13 |
Bar Harbor Bankshares Inc | 25.51 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |
Price Related Metrics
PE Ratio | 31.68 |
PS Ratio | 2.884 |
Price to Book Value | 0.7408 |
Price to Free Cash Flow | 43.54 |
Earnings Yield | 3.16% |
Market Cap | 268.77M |
Normalized PE Ratio | 31.68 |