First Internet Bancorp (INBK)
26.18
+0.07
(+0.27%)
USD |
NASDAQ |
Sep 30, 10:15
First Internet Bancorp Price : 26.18 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 26.52 | 26.52 | 25.70 | 26.11 | 48065.00 |
| Sep 28, 2026 | 26.39 | 26.68 | 26.00 | 26.16 | 47383.00 |
| Sep 25, 2026 | 26.05 | 26.79 | 26.05 | 26.39 | 33827.00 |
| Sep 24, 2026 | 24.46 | 26.27 | 24.46 | 26.04 | 50754.00 |
| Sep 23, 2026 | 27.45 | 27.45 | 25.93 | 26.07 | 42635.00 |
| Sep 22, 2026 | 27.83 | 27.88 | 27.23 | 27.53 | 29181.00 |
| Sep 21, 2026 | 27.77 | 27.90 | 27.51 | 27.61 | 24456.00 |
| Sep 18, 2026 | 27.64 | 28.06 | 27.04 | 27.77 | 109890.0 |
| Sep 17, 2026 | 27.82 | 27.90 | 27.38 | 27.64 | 29901.00 |
| Sep 16, 2026 | 28.48 | 28.52 | 27.12 | 27.54 | 46423.00 |
| Sep 15, 2026 | 28.68 | 29.06 | 28.25 | 28.52 | 36978.00 |
| Sep 14, 2026 | 28.00 | 29.01 | 27.82 | 28.68 | 111798.0 |
| Sep 11, 2026 | 29.00 | 29.20 | 27.97 | 28.00 | 63513.00 |
| Sep 10, 2026 | 28.51 | 29.14 | 28.31 | 29.08 | 30861.00 |
| Sep 09, 2026 | 28.72 | 28.93 | 28.33 | 28.69 | 57227.00 |
| Sep 08, 2026 | 29.63 | 29.63 | 28.54 | 28.73 | 90050.00 |
| Sep 04, 2026 | 29.00 | 30.18 | 28.42 | 29.75 | 65938.00 |
| Sep 03, 2026 | 28.69 | 28.83 | 28.28 | 28.61 | 41311.00 |
| Sep 02, 2026 | 27.52 | 28.76 | 27.52 | 28.46 | 45357.00 |
| Sep 01, 2026 | 27.40 | 27.68 | 27.14 | 27.50 | 53819.00 |
| Aug 31, 2026 | 28.02 | 28.70 | 27.19 | 27.34 | 73520.00 |
| Aug 28, 2026 | 27.63 | 28.58 | 27.35 | 28.01 | 66719.00 |
| Aug 27, 2026 | 27.39 | 27.88 | 27.02 | 27.44 | 57928.00 |
| Aug 26, 2026 | 28.51 | 28.60 | 27.21 | 27.41 | 112763.0 |
| Aug 25, 2026 | 28.53 | 28.96 | 28.41 | 28.50 | 24094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Princeton Bancorp, Inc. | 43.53 |
| Ameris Bancorp | 80.21 |
| Arrow Financial Corp. | 37.32 |
| Associated Banc-Corp | 28.86 |
| AmeriServ Financial, Inc. | 4.73 |
Price Related Metrics
| PS Ratio | 0.7140 |
| Price to Book Value | 0.6289 |
| Price to Free Cash Flow | 1.744 |
| Earnings Yield | -13.75% |
| Market Cap | 228.65M |