First Internet Bancorp (INBK)
22.75
+0.24
(+1.04%)
USD |
NASDAQ |
Dec 06, 12:51
First Internet Bancorp Price: 22.75 for Dec. 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2023 | 22.81 | 22.93 | 22.00 | 22.52 | 26906.00 |
| Dec 04, 2023 | 22.62 | 23.48 | 22.60 | 22.97 | 33060.00 |
| Dec 01, 2023 | 21.82 | 23.31 | 21.50 | 22.79 | 66248.00 |
| Nov 30, 2023 | 21.27 | 22.25 | 19.49 | 21.94 | 57594.00 |
| Nov 29, 2023 | 20.62 | 22.04 | 20.62 | 21.30 | 41378.00 |
| Nov 28, 2023 | 20.02 | 20.51 | 19.90 | 20.16 | 31113.00 |
| Nov 27, 2023 | 20.00 | 20.44 | 19.41 | 20.12 | 37917.00 |
| Nov 24, 2023 | 18.93 | 20.00 | 18.93 | 19.89 | 21898.00 |
| Nov 22, 2023 | 18.65 | 19.26 | 18.65 | 19.01 | 37557.00 |
| Nov 21, 2023 | 18.28 | 18.78 | 17.82 | 18.55 | 27862.00 |
| Nov 20, 2023 | 18.45 | 18.80 | 18.10 | 18.23 | 12671.00 |
| Nov 17, 2023 | 18.02 | 18.46 | 17.90 | 18.31 | 15644.00 |
| Nov 16, 2023 | 18.22 | 18.22 | 17.50 | 17.75 | 11207.00 |
| Nov 15, 2023 | 18.04 | 18.64 | 17.86 | 17.98 | 29190.00 |
| Nov 14, 2023 | 16.85 | 18.20 | 16.85 | 17.85 | 26225.00 |
| Nov 13, 2023 | 15.96 | 16.45 | 15.84 | 16.18 | 16918.00 |
| Nov 10, 2023 | 16.22 | 16.41 | 15.72 | 16.13 | 27357.00 |
| Nov 09, 2023 | 16.50 | 16.70 | 15.99 | 16.27 | 8931.00 |
| Nov 08, 2023 | 16.88 | 16.88 | 16.23 | 16.50 | 10798.00 |
| Nov 07, 2023 | 17.06 | 17.13 | 16.55 | 16.70 | 28963.00 |
| Nov 06, 2023 | 17.70 | 17.70 | 17.05 | 17.05 | 17594.00 |
| Nov 03, 2023 | 17.44 | 18.11 | 17.44 | 17.65 | 20497.00 |
| Nov 02, 2023 | 16.38 | 17.31 | 16.34 | 17.08 | 20189.00 |
| Nov 01, 2023 | 16.22 | 16.44 | 15.60 | 16.26 | 17590.00 |
| Oct 31, 2023 | 16.31 | 16.75 | 15.84 | 16.37 | 35464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
May 11 2023
52.80
Maximum
Jan 13 2022
26.33
Average
24.01
Median
Jan 02 2020
Price Benchmarks
| Wintrust Financial Corp | 89.82 |
| Bar Harbor Bankshares Inc | 27.34 |
| Evans Bancorp Inc | 29.05 |
| Park National Corp | 121.30 |
| Tompkins Financial Corp | 57.55 |
Price Related Metrics
| PE Ratio | 19.28 |
| PS Ratio | 2.137 |
| Price to Book Value | 0.5654 |
| Price to Free Cash Flow | 1004.64 |
| Earnings Yield | 5.19% |
| Market Cap | 196.64M |
| Normalized PE Ratio | 19.28 |