First Internet Bancorp (INBK)
28.73
-1.02
(-3.43%)
USD |
NASDAQ |
Sep 08, 16:00
28.58
-0.15
(-0.52%)
Pre-Market: 20:00
First Internet Bancorp Price : 28.73 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 29.63 | 29.63 | 28.54 | 28.73 | 90050.00 |
| Sep 04, 2026 | 29.00 | 30.18 | 28.42 | 29.75 | 65938.00 |
| Sep 03, 2026 | 28.69 | 28.83 | 28.28 | 28.61 | 41311.00 |
| Sep 02, 2026 | 27.52 | 28.76 | 27.52 | 28.46 | 45357.00 |
| Sep 01, 2026 | 27.40 | 27.68 | 27.14 | 27.50 | 53819.00 |
| Aug 31, 2026 | 28.02 | 28.70 | 27.19 | 27.34 | 73520.00 |
| Aug 28, 2026 | 27.63 | 28.58 | 27.35 | 28.01 | 66719.00 |
| Aug 27, 2026 | 27.39 | 27.88 | 27.02 | 27.44 | 57928.00 |
| Aug 26, 2026 | 28.51 | 28.60 | 27.21 | 27.41 | 112763.0 |
| Aug 25, 2026 | 28.53 | 28.96 | 28.41 | 28.50 | 24094.00 |
| Aug 24, 2026 | 29.22 | 29.96 | 28.33 | 28.57 | 42596.00 |
| Aug 21, 2026 | 28.78 | 29.29 | 28.04 | 29.20 | 30756.00 |
| Aug 20, 2026 | 28.48 | 28.77 | 28.23 | 28.59 | 26161.00 |
| Aug 19, 2026 | 29.41 | 29.41 | 28.60 | 28.64 | 46346.00 |
| Aug 18, 2026 | 29.04 | 29.82 | 28.70 | 29.38 | 32222.00 |
| Aug 17, 2026 | 29.48 | 29.48 | 28.67 | 28.85 | 52480.00 |
| Aug 14, 2026 | 29.16 | 29.36 | 28.92 | 29.06 | 37418.00 |
| Aug 13, 2026 | 29.49 | 29.60 | 29.00 | 29.28 | 23374.00 |
| Aug 12, 2026 | 29.22 | 29.76 | 29.15 | 29.20 | 30725.00 |
| Aug 11, 2026 | 29.34 | 29.98 | 29.28 | 29.28 | 26741.00 |
| Aug 10, 2026 | 29.24 | 29.86 | 28.93 | 29.32 | 42399.00 |
| Aug 07, 2026 | 29.30 | 29.42 | 28.91 | 29.21 | 24156.00 |
| Aug 06, 2026 | 29.53 | 29.67 | 28.95 | 29.26 | 25047.00 |
| Aug 05, 2026 | 29.12 | 29.86 | 28.77 | 29.34 | 39827.00 |
| Aug 04, 2026 | 29.73 | 29.73 | 28.83 | 28.90 | 37971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Princeton Bancorp, Inc. | 42.87 |
| Ameris Bancorp | 84.99 |
| Arrow Financial Corp. | 39.09 |
| Associated Banc-Corp | 30.51 |
| AmeriServ Financial, Inc. | 4.65 |
Price Related Metrics
| PS Ratio | 0.7836 |
| Price to Book Value | 0.6902 |
| Earnings Yield | -12.53% |
| Market Cap | 250.92M |