Immatics NV (IMTX)
8.70
-0.23
(-2.58%)
USD |
NASDAQ |
Aug 24, 16:00
8.70
0.00 (0.00%)
After-Hours: 20:00
Immatics 1 Year Total Returns (Daily) : 58.61% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 58.61% |
| August 20, 2026 | 52.68% |
| August 19, 2026 | 65.47% |
| August 18, 2026 | 46.38% |
| August 17, 2026 | 46.13% |
| August 14, 2026 | 60.00% |
| August 13, 2026 | 57.21% |
| August 12, 2026 | 51.25% |
| August 11, 2026 | 53.79% |
| August 10, 2026 | 57.28% |
| August 07, 2026 | 52.69% |
| August 06, 2026 | 48.58% |
| August 05, 2026 | 46.92% |
| August 04, 2026 | 41.91% |
| August 03, 2026 | 39.20% |
| July 31, 2026 | 34.26% |
| July 30, 2026 | 37.72% |
| July 29, 2026 | 35.60% |
| July 28, 2026 | 30.96% |
| July 27, 2026 | 31.55% |
| July 24, 2026 | 40.78% |
| July 23, 2026 | 44.03% |
| July 22, 2026 | 54.38% |
| July 21, 2026 | 60.85% |
| July 20, 2026 | 53.83% |
| Date | Value |
|---|---|
| July 17, 2026 | 54.43% |
| July 16, 2026 | 53.34% |
| July 15, 2026 | 58.89% |
| July 14, 2026 | 53.03% |
| July 13, 2026 | 54.61% |
| July 10, 2026 | 61.33% |
| July 09, 2026 | 68.81% |
| July 08, 2026 | 77.58% |
| July 07, 2026 | 85.37% |
| July 06, 2026 | 74.96% |
| July 02, 2026 | 78.00% |
| July 01, 2026 | 77.80% |
| June 30, 2026 | 88.29% |
| June 29, 2026 | 76.06% |
| June 26, 2026 | 70.30% |
| June 25, 2026 | 74.45% |
| June 24, 2026 | 84.19% |
| June 23, 2026 | 82.84% |
| June 22, 2026 | 74.33% |
| June 18, 2026 | 67.18% |
| June 17, 2026 | 55.05% |
| June 16, 2026 | 49.02% |
| June 15, 2026 | 54.08% |
| June 12, 2026 | 52.77% |
| June 11, 2026 | 52.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MediGene AG | 0.00% |
| InflaRx NV | 133.9% |
| BioNTech SE | 5.24% |
| Moderna, Inc. | 453.5% |
| Intellia Therapeutics, Inc. | 26.81% |