Immatics NV (IMTX)
7.59
-0.85
(-10.07%)
USD |
NASDAQ |
Oct 02, 16:00
7.60
+0.01
(+0.13%)
After-Hours: 20:00
Immatics 1 Year Total Returns (Daily) : -13.06% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -13.06% |
| October 01, 2026 | -6.22% |
| September 30, 2026 | 3.05% |
| September 29, 2026 | 8.22% |
| September 28, 2026 | 10.39% |
| September 25, 2026 | 18.72% |
| September 24, 2026 | 13.64% |
| September 23, 2026 | 20.79% |
| September 22, 2026 | 29.49% |
| September 21, 2026 | 30.15% |
| September 18, 2026 | 30.41% |
| September 17, 2026 | 46.27% |
| September 16, 2026 | 44.00% |
| September 15, 2026 | 50.88% |
| September 14, 2026 | 48.11% |
| September 11, 2026 | 48.48% |
| September 10, 2026 | 50.60% |
| September 09, 2026 | 57.34% |
| September 08, 2026 | 62.48% |
| September 04, 2026 | 67.13% |
| September 03, 2026 | 73.58% |
| September 02, 2026 | 77.90% |
| September 01, 2026 | 85.27% |
| August 31, 2026 | 87.23% |
| August 28, 2026 | 78.98% |
| Date | Value |
|---|---|
| August 27, 2026 | 73.33% |
| August 26, 2026 | 76.26% |
| August 25, 2026 | 76.67% |
| August 24, 2026 | 52.72% |
| August 21, 2026 | 58.61% |
| August 20, 2026 | 52.68% |
| August 19, 2026 | 65.47% |
| August 18, 2026 | 46.38% |
| August 17, 2026 | 46.13% |
| August 14, 2026 | 60.00% |
| August 13, 2026 | 57.21% |
| August 12, 2026 | 51.25% |
| August 11, 2026 | 53.79% |
| August 10, 2026 | 57.28% |
| August 07, 2026 | 52.69% |
| August 06, 2026 | 48.58% |
| August 05, 2026 | 46.92% |
| August 04, 2026 | 41.91% |
| August 03, 2026 | 39.20% |
| July 31, 2026 | 34.26% |
| July 30, 2026 | 37.72% |
| July 29, 2026 | 35.60% |
| July 28, 2026 | 30.96% |
| July 27, 2026 | 31.55% |
| July 24, 2026 | 40.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MediGene AG | 0.00% |
| InflaRx NV | 24.64% |
| BioNTech SE | -7.28% |
| Twist Bioscience Corp. | 515.0% |
| Prime Medicine, Inc. | -55.32% |