InflaRx NV (IFRX)
2.06
+0.02
(+0.98%)
USD |
NASDAQ |
Nov 21, 16:00
2.10
+0.04
(+1.94%)
After-Hours: 20:00
InflaRx 1 Year Total Returns (Daily): 41.10% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 41.10% |
| November 20, 2024 | 34.21% |
| November 19, 2024 | 28.86% |
| November 18, 2024 | 16.78% |
| November 15, 2024 | 34.48% |
| November 14, 2024 | 35.33% |
| November 13, 2024 | 31.54% |
| November 12, 2024 | 17.97% |
| November 11, 2024 | 19.53% |
| November 08, 2024 | 9.86% |
| November 07, 2024 | 2.03% |
| November 06, 2024 | 11.68% |
| November 05, 2024 | 15.94% |
| November 04, 2024 | 13.04% |
| November 01, 2024 | -2.47% |
| October 31, 2024 | -8.28% |
| October 30, 2024 | -7.65% |
| October 29, 2024 | -9.01% |
| October 28, 2024 | -8.72% |
| October 25, 2024 | -9.77% |
| October 24, 2024 | -10.11% |
| October 23, 2024 | -19.46% |
| October 22, 2024 | -23.00% |
| October 21, 2024 | -23.50% |
| October 18, 2024 | -27.06% |
| Date | Value |
|---|---|
| October 17, 2024 | -29.22% |
| October 16, 2024 | -31.05% |
| October 15, 2024 | -36.75% |
| October 14, 2024 | -35.90% |
| October 11, 2024 | -41.02% |
| October 10, 2024 | -46.91% |
| October 09, 2024 | -45.19% |
| October 08, 2024 | -42.53% |
| October 07, 2024 | -41.38% |
| October 04, 2024 | -37.60% |
| October 03, 2024 | -40.23% |
| October 02, 2024 | -41.71% |
| October 01, 2024 | -49.33% |
| September 30, 2024 | -48.66% |
| September 27, 2024 | -40.98% |
| September 26, 2024 | -46.90% |
| September 25, 2024 | -50.33% |
| September 24, 2024 | -50.48% |
| September 23, 2024 | -52.41% |
| September 20, 2024 | -53.73% |
| September 19, 2024 | -57.06% |
| September 18, 2024 | -59.04% |
| September 17, 2024 | -61.90% |
| September 16, 2024 | -61.64% |
| September 13, 2024 | -63.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.30%
Minimum
Mar 18 2020
478.7%
Maximum
Jun 26 2023
-8.26%
Average
-33.80%
Median
1 Year Total Returns (Daily) Benchmarks
| Affimed NV | -45.79% |
| BioNTech SE | 11.39% |
| Immatics NV | -5.60% |
| CureVac NV | -53.37% |
| ATAI Life Sciences NV | 42.06% |