iShares Morningstar Value ETF (ILCV)
84.96
+0.52
(+0.61%)
USD |
NYSEARCA |
Nov 25, 16:00
84.96
0.00 (0.00%)
After-Hours: 19:32
ILCV 1 Year Total Returns (Daily): 29.06% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.06% |
| November 21, 2024 | 28.86% |
| November 20, 2024 | 27.62% |
| November 19, 2024 | 27.91% |
| November 18, 2024 | 28.21% |
| November 15, 2024 | 27.75% |
| November 14, 2024 | 29.28% |
| November 13, 2024 | 32.43% |
| November 12, 2024 | 32.34% |
| November 11, 2024 | 33.17% |
| November 08, 2024 | 33.51% |
| November 07, 2024 | 32.60% |
| November 06, 2024 | 32.10% |
| November 05, 2024 | 28.55% |
| November 04, 2024 | 27.26% |
| November 01, 2024 | 31.38% |
| October 31, 2024 | 32.14% |
| October 30, 2024 | 34.39% |
| October 29, 2024 | 36.00% |
| October 28, 2024 | 36.48% |
| October 25, 2024 | 33.56% |
| October 24, 2024 | 32.78% |
| October 23, 2024 | 33.85% |
| October 22, 2024 | 33.62% |
| October 21, 2024 | 33.65% |
| Date | Value |
|---|---|
| October 18, 2024 | 32.04% |
| October 17, 2024 | 30.51% |
| October 16, 2024 | 31.10% |
| October 15, 2024 | 31.71% |
| October 14, 2024 | 32.22% |
| October 11, 2024 | 30.22% |
| October 10, 2024 | 29.07% |
| October 09, 2024 | 30.40% |
| October 08, 2024 | 30.43% |
| October 07, 2024 | 30.01% |
| October 04, 2024 | 31.69% |
| October 03, 2024 | 30.97% |
| October 02, 2024 | 30.31% |
| October 01, 2024 | 29.37% |
| September 30, 2024 | 29.74% |
| September 27, 2024 | 29.27% |
| September 26, 2024 | 28.87% |
| September 25, 2024 | 26.44% |
| September 24, 2024 | 27.46% |
| September 23, 2024 | 27.42% |
| September 20, 2024 | 24.97% |
| September 19, 2024 | 24.58% |
| September 18, 2024 | 22.86% |
| September 17, 2024 | 23.05% |
| September 16, 2024 | 23.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.74%
Minimum
Mar 23 2020
64.74%
Maximum
Mar 23 2021
11.36%
Average
10.71%
Median
Dec 14 2023