iShares Core High Dividend ETF (HDV)
120.64
-0.15
(-0.12%)
USD |
NYSEARCA |
Nov 25, 16:00
120.50
-0.14
(-0.12%)
After-Hours: 20:00
HDV 1 Year Total Returns (Daily): 26.62% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 26.62% |
| November 22, 2024 | 27.22% |
| November 21, 2024 | 26.94% |
| November 20, 2024 | 25.75% |
| November 19, 2024 | 25.25% |
| November 18, 2024 | 25.93% |
| November 15, 2024 | 25.02% |
| November 14, 2024 | 25.96% |
| November 13, 2024 | 27.95% |
| November 12, 2024 | 27.52% |
| November 11, 2024 | 28.43% |
| November 08, 2024 | 29.00% |
| November 07, 2024 | 27.31% |
| November 06, 2024 | 27.13% |
| November 05, 2024 | 24.98% |
| November 04, 2024 | 24.20% |
| November 01, 2024 | 26.76% |
| October 31, 2024 | 27.89% |
| October 30, 2024 | 28.16% |
| October 29, 2024 | 29.24% |
| October 28, 2024 | 30.23% |
| October 25, 2024 | 26.44% |
| October 24, 2024 | 27.09% |
| October 23, 2024 | 28.84% |
| October 22, 2024 | 27.24% |
| Date | Value |
|---|---|
| October 21, 2024 | 26.82% |
| October 18, 2024 | 26.03% |
| October 17, 2024 | 25.22% |
| October 16, 2024 | 25.86% |
| October 15, 2024 | 26.23% |
| October 14, 2024 | 27.03% |
| October 11, 2024 | 26.32% |
| October 10, 2024 | 24.83% |
| October 09, 2024 | 25.55% |
| October 08, 2024 | 26.12% |
| October 07, 2024 | 26.70% |
| October 04, 2024 | 27.29% |
| October 03, 2024 | 26.11% |
| October 02, 2024 | 25.70% |
| October 01, 2024 | 23.95% |
| September 30, 2024 | 23.35% |
| September 27, 2024 | 21.97% |
| September 26, 2024 | 20.90% |
| September 25, 2024 | 19.83% |
| September 24, 2024 | 21.08% |
| September 23, 2024 | 21.27% |
| September 20, 2024 | 18.71% |
| September 19, 2024 | 18.61% |
| September 18, 2024 | 17.84% |
| September 17, 2024 | 18.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.24%
Minimum
Mar 23 2020
57.98%
Maximum
Mar 23 2021
8.28%
Average
8.39%
Median