iShares Core High Dividend ETF (HDV)
111.68
+0.33
(+0.30%)
USD |
NYSEARCA |
May 17, 16:00
111.67
-0.01
(-0.01%)
After-Hours: 20:00
HDV 1 Year Total Returns (Daily): 17.69% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 17.69% |
May 16, 2024 | 18.35% |
May 15, 2024 | 16.66% |
May 14, 2024 | 15.80% |
May 13, 2024 | 15.64% |
May 10, 2024 | 14.97% |
May 09, 2024 | 14.52% |
May 08, 2024 | 13.17% |
May 07, 2024 | 12.63% |
May 06, 2024 | 12.17% |
May 03, 2024 | 12.77% |
May 02, 2024 | 11.37% |
May 01, 2024 | 8.80% |
April 30, 2024 | 8.84% |
April 29, 2024 | 10.22% |
April 26, 2024 | 11.09% |
April 25, 2024 | 10.36% |
April 24, 2024 | 9.58% |
April 23, 2024 | 9.71% |
April 22, 2024 | 9.11% |
April 19, 2024 | 7.88% |
April 18, 2024 | 6.46% |
April 17, 2024 | 5.79% |
April 16, 2024 | 5.44% |
April 15, 2024 | 6.08% |
Date | Value |
---|---|
April 12, 2024 | 7.00% |
April 11, 2024 | 8.04% |
April 10, 2024 | 8.59% |
April 09, 2024 | 9.92% |
April 08, 2024 | 9.37% |
April 05, 2024 | 9.19% |
April 04, 2024 | 10.05% |
April 03, 2024 | 10.49% |
April 02, 2024 | 12.25% |
April 01, 2024 | 12.10% |
March 28, 2024 | 15.03% |
March 27, 2024 | 14.86% |
March 26, 2024 | 13.57% |
March 25, 2024 | 13.86% |
March 22, 2024 | 14.60% |
March 21, 2024 | 12.98% |
March 20, 2024 | 13.94% |
March 19, 2024 | 15.40% |
March 18, 2024 | 14.94% |
March 15, 2024 | 13.85% |
March 14, 2024 | 13.06% |
March 13, 2024 | 14.25% |
March 12, 2024 | 14.01% |
March 11, 2024 | 13.89% |
March 08, 2024 | 10.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.24%
Minimum
Mar 23 2020
57.98%
Maximum
Mar 23 2021
7.40%
Average
7.68%
Median
Dec 20 2022