Innovator Intl Dev Pwr Bffr ETF July (IJUL)
29.46
-0.09
(-0.31%)
USD |
NYSEARCA |
Sep 27, 16:00
IJUL Total Return Level: 29.76 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 29.76 |
September 26, 2024 | 29.85 |
September 25, 2024 | 29.50 |
September 24, 2024 | 29.59 |
September 23, 2024 | 29.49 |
September 20, 2024 | 29.46 |
September 19, 2024 | 29.61 |
September 18, 2024 | 29.27 |
September 17, 2024 | 29.24 |
September 16, 2024 | 29.40 |
September 13, 2024 | 29.24 |
September 12, 2024 | 29.15 |
September 11, 2024 | 29.03 |
September 10, 2024 | 28.92 |
September 09, 2024 | 29.01 |
September 06, 2024 | 28.83 |
September 05, 2024 | 29.16 |
September 04, 2024 | 29.17 |
September 03, 2024 | 29.23 |
August 30, 2024 | 29.55 |
August 29, 2024 | 29.45 |
August 28, 2024 | 29.47 |
August 27, 2024 | 29.50 |
August 26, 2024 | 29.41 |
August 23, 2024 | 29.49 |
Date | Value |
---|---|
August 22, 2024 | 29.16 |
August 21, 2024 | 29.30 |
August 20, 2024 | 29.16 |
August 19, 2024 | 29.17 |
August 16, 2024 | 28.94 |
August 15, 2024 | 28.87 |
August 14, 2024 | 28.66 |
August 13, 2024 | 28.60 |
August 12, 2024 | 28.25 |
August 09, 2024 | 28.26 |
August 08, 2024 | 28.19 |
August 07, 2024 | 27.93 |
August 06, 2024 | 27.81 |
August 05, 2024 | 27.75 |
August 02, 2024 | 28.18 |
August 01, 2024 | 28.46 |
July 31, 2024 | 28.92 |
July 30, 2024 | 28.67 |
July 29, 2024 | 28.60 |
July 26, 2024 | 28.66 |
July 25, 2024 | 28.47 |
July 24, 2024 | 28.56 |
July 23, 2024 | 28.81 |
July 22, 2024 | 28.86 |
July 19, 2024 | 28.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.06
Minimum
Mar 18 2020
29.85
Maximum
Sep 26 2024
24.82
Average
24.50
Median