Innovator U.S. Equity Buffer ETF™ - Dec (BDEC)
43.03
-0.03
(-0.07%)
USD |
BATS |
Sep 27, 16:00
43.01
-0.02
(-0.05%)
Pre-Market: 20:00
BDEC Total Return Level: 43.03 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 43.03 |
September 26, 2024 | 43.06 |
September 25, 2024 | 43.02 |
September 24, 2024 | 43.03 |
September 23, 2024 | 43.00 |
September 20, 2024 | 42.93 |
September 19, 2024 | 42.92 |
September 18, 2024 | 42.77 |
September 17, 2024 | 42.75 |
September 16, 2024 | 42.75 |
September 13, 2024 | 42.76 |
September 12, 2024 | 42.68 |
September 11, 2024 | 42.56 |
September 10, 2024 | 42.37 |
September 09, 2024 | 42.30 |
September 06, 2024 | 42.07 |
September 05, 2024 | 42.35 |
September 04, 2024 | 42.36 |
September 03, 2024 | 42.37 |
August 30, 2024 | 42.73 |
August 29, 2024 | 42.60 |
August 28, 2024 | 42.57 |
August 27, 2024 | 42.64 |
August 26, 2024 | 42.58 |
August 23, 2024 | 42.60 |
Date | Value |
---|---|
August 22, 2024 | 42.43 |
August 21, 2024 | 42.53 |
August 20, 2024 | 42.52 |
August 19, 2024 | 42.54 |
August 16, 2024 | 42.42 |
August 15, 2024 | 42.38 |
August 14, 2024 | 42.18 |
August 13, 2024 | 42.03 |
August 12, 2024 | 41.69 |
August 09, 2024 | 41.69 |
August 08, 2024 | 41.47 |
August 07, 2024 | 40.98 |
August 06, 2024 | 41.17 |
August 05, 2024 | 40.67 |
August 02, 2024 | 41.51 |
August 01, 2024 | 41.96 |
July 31, 2024 | 42.16 |
July 30, 2024 | 41.98 |
July 29, 2024 | 42.04 |
July 26, 2024 | 41.99 |
July 25, 2024 | 41.81 |
July 24, 2024 | 41.86 |
July 23, 2024 | 42.20 |
July 22, 2024 | 42.25 |
July 19, 2024 | 42.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.67
Minimum
Mar 23 2020
43.06
Maximum
Sep 26 2024
33.09
Average
33.05
Median
Jun 23 2021