Innovator U.S. Equity Buffer ETF™ - Apr (BAPR)
43.20
-0.10
(-0.23%)
USD |
BATS |
Sep 27, 16:00
43.31
+0.11
(+0.25%)
Pre-Market: 20:00
BAPR Total Return Level: 43.20 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 43.20 |
September 26, 2024 | 43.30 |
September 25, 2024 | 43.17 |
September 24, 2024 | 43.18 |
September 23, 2024 | 43.10 |
September 20, 2024 | 42.98 |
September 19, 2024 | 43.03 |
September 18, 2024 | 42.49 |
September 17, 2024 | 42.59 |
September 16, 2024 | 42.62 |
September 13, 2024 | 42.62 |
September 12, 2024 | 42.46 |
September 11, 2024 | 42.24 |
September 10, 2024 | 41.82 |
September 09, 2024 | 41.68 |
September 06, 2024 | 41.42 |
September 05, 2024 | 41.83 |
September 04, 2024 | 41.99 |
September 03, 2024 | 41.98 |
August 30, 2024 | 42.67 |
August 29, 2024 | 42.35 |
August 28, 2024 | 42.38 |
August 27, 2024 | 42.51 |
August 26, 2024 | 42.45 |
August 23, 2024 | 42.58 |
Date | Value |
---|---|
August 22, 2024 | 42.16 |
August 21, 2024 | 42.49 |
August 20, 2024 | 42.30 |
August 19, 2024 | 42.43 |
August 16, 2024 | 42.14 |
August 15, 2024 | 42.05 |
August 14, 2024 | 41.56 |
August 13, 2024 | 41.47 |
August 12, 2024 | 40.89 |
August 09, 2024 | 40.94 |
August 08, 2024 | 40.70 |
August 07, 2024 | 40.04 |
August 06, 2024 | 40.24 |
August 05, 2024 | 39.97 |
August 02, 2024 | 40.85 |
August 01, 2024 | 41.43 |
July 31, 2024 | 41.81 |
July 30, 2024 | 41.34 |
July 29, 2024 | 41.48 |
July 26, 2024 | 41.47 |
July 25, 2024 | 41.13 |
July 24, 2024 | 41.26 |
July 23, 2024 | 41.95 |
July 22, 2024 | 42.01 |
July 19, 2024 | 41.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.85
Minimum
Mar 20 2020
43.30
Maximum
Sep 26 2024
32.49
Average
31.95
Median