Inspira Technologies Oxy BHN Ltd (IINN)
2.19
+0.10
(+4.78%)
USD |
NASDAQ |
May 06, 16:00
2.19
0.00 (0.00%)
After-Hours: 20:00
Inspira Technologies Oxy BHN 1 Year Total Returns (Daily): 55.97% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 55.97% |
| May 02, 2024 | 54.69% |
| May 01, 2024 | 56.00% |
| April 30, 2024 | 62.81% |
| April 29, 2024 | 61.95% |
| April 26, 2024 | 62.23% |
| April 25, 2024 | 57.98% |
| April 24, 2024 | 67.83% |
| April 23, 2024 | 58.97% |
| April 22, 2024 | 62.39% |
| April 19, 2024 | 56.52% |
| April 18, 2024 | 45.96% |
| April 17, 2024 | 52.00% |
| April 16, 2024 | 43.78% |
| April 15, 2024 | 43.78% |
| April 12, 2024 | 59.68% |
| April 11, 2024 | 71.54% |
| April 10, 2024 | 62.50% |
| April 09, 2024 | 52.76% |
| April 08, 2024 | 53.54% |
| April 05, 2024 | 50.39% |
| April 04, 2024 | 37.60% |
| April 03, 2024 | 45.59% |
| April 02, 2024 | 39.26% |
| April 01, 2024 | 40.74% |
| Date | Value |
|---|---|
| March 28, 2024 | 26.81% |
| March 27, 2024 | 28.47% |
| March 26, 2024 | 36.36% |
| March 25, 2024 | 40.91% |
| March 22, 2024 | 24.29% |
| March 21, 2024 | 30.43% |
| March 20, 2024 | 38.17% |
| March 19, 2024 | 27.46% |
| March 18, 2024 | 36.62% |
| March 15, 2024 | 27.16% |
| March 14, 2024 | 16.22% |
| March 13, 2024 | 26.71% |
| March 12, 2024 | 32.62% |
| March 11, 2024 | 34.75% |
| March 08, 2024 | 16.56% |
| March 07, 2024 | 24.20% |
| March 06, 2024 | 25.79% |
| March 05, 2024 | 27.56% |
| March 04, 2024 | 5.13% |
| March 01, 2024 | 9.68% |
| February 29, 2024 | 1.89% |
| February 28, 2024 | -6.29% |
| February 27, 2024 | -2.58% |
| February 26, 2024 | -10.97% |
| February 23, 2024 | -23.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.92%
Minimum
Oct 26 2022
71.54%
Maximum
Apr 11 2024
-26.04%
Average
-32.71%
Median
Jul 21 2023
1 Year Total Returns (Daily) Benchmarks
| Nano X Imaging Ltd | -12.42% |
| Compugen Ltd | 235.5% |
| Pluri Inc | -27.40% |
| Can Fite Biofarma Ltd | 8.85% |
| BiomX Inc | 42.19% |