XTL Biopharmaceuticals Ltd. (XTLB)
2.53
-0.25
(-8.99%)
USD |
NASDAQ |
Aug 24, 16:00
2.53
0.00 (0.00%)
After-Hours: 20:00
XTL Biopharmaceuticals 1 Year Total Returns (Daily) : -43.95% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -43.95% |
| August 20, 2026 | -45.20% |
| August 19, 2026 | -43.56% |
| August 18, 2026 | -40.62% |
| August 17, 2026 | -53.90% |
| August 14, 2026 | -50.97% |
| August 13, 2026 | -50.53% |
| August 12, 2026 | -51.45% |
| August 11, 2026 | -55.24% |
| August 10, 2026 | -47.24% |
| August 07, 2026 | -48.24% |
| August 06, 2026 | -48.38% |
| August 05, 2026 | -50.86% |
| August 04, 2026 | -57.90% |
| August 03, 2026 | -48.55% |
| July 31, 2026 | -49.64% |
| July 30, 2026 | -56.55% |
| July 29, 2026 | -56.48% |
| July 28, 2026 | -55.69% |
| July 27, 2026 | -58.86% |
| July 24, 2026 | -58.00% |
| July 23, 2026 | -59.61% |
| July 22, 2026 | -59.44% |
| July 21, 2026 | -59.89% |
| July 20, 2026 | -58.95% |
| Date | Value |
|---|---|
| July 17, 2026 | -59.43% |
| July 16, 2026 | -53.15% |
| July 15, 2026 | -55.06% |
| July 14, 2026 | -54.60% |
| July 13, 2026 | -52.32% |
| July 10, 2026 | -52.14% |
| July 09, 2026 | -54.84% |
| July 08, 2026 | -41.06% |
| July 07, 2026 | -38.93% |
| July 06, 2026 | -40.53% |
| July 02, 2026 | -43.75% |
| July 01, 2026 | -47.02% |
| June 30, 2026 | -40.13% |
| June 29, 2026 | -49.14% |
| June 26, 2026 | -50.06% |
| June 25, 2026 | -46.57% |
| June 24, 2026 | -46.79% |
| June 23, 2026 | -31.62% |
| June 22, 2026 | -28.98% |
| June 18, 2026 | -47.97% |
| June 17, 2026 | -48.30% |
| June 16, 2026 | -51.23% |
| June 15, 2026 | -48.66% |
| June 12, 2026 | -55.62% |
| June 11, 2026 | -50.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BioLineRx Ltd. | -21.73% |
| Kamada Ltd. | 20.99% |
| Can-Fite BioPharma Ltd. | -75.00% |
| Galmed Pharmaceuticals Ltd. | -63.39% |
| Revium Recovery, Inc. | 175.0% |