XTL Biopharmaceuticals Ltd (XTLB)
1.83
+0.06
(+3.39%)
USD |
NASDAQ |
Nov 21, 16:00
1.67
-0.16
(-8.74%)
After-Hours: 20:00
XTL Biopharmaceuticals 1 Year Total Returns (Daily): 77.67% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 77.67% |
| November 20, 2024 | 77.02% |
| November 19, 2024 | 71.84% |
| November 18, 2024 | 69.90% |
| November 15, 2024 | 105.5% |
| November 14, 2024 | 102.2% |
| November 13, 2024 | 102.7% |
| November 12, 2024 | 131.9% |
| November 11, 2024 | 117.6% |
| November 08, 2024 | 116.5% |
| November 07, 2024 | 121.4% |
| November 06, 2024 | 118.1% |
| November 05, 2024 | 139.5% |
| November 04, 2024 | 147.4% |
| November 01, 2024 | 170.1% |
| October 31, 2024 | 168.9% |
| October 30, 2024 | 113.1% |
| October 29, 2024 | 112.2% |
| October 28, 2024 | 131.7% |
| October 25, 2024 | 76.14% |
| October 24, 2024 | 67.05% |
| October 23, 2024 | 57.95% |
| October 22, 2024 | 101.3% |
| October 21, 2024 | 117.4% |
| October 18, 2024 | 113.0% |
| Date | Value |
|---|---|
| October 17, 2024 | 138.5% |
| October 16, 2024 | 132.1% |
| October 15, 2024 | 121.1% |
| October 14, 2024 | 144.4% |
| October 11, 2024 | 139.1% |
| October 10, 2024 | 127.9% |
| October 09, 2024 | 130.0% |
| October 08, 2024 | 144.6% |
| October 07, 2024 | 153.4% |
| October 04, 2024 | 147.3% |
| October 03, 2024 | 144.9% |
| October 02, 2024 | 145.2% |
| October 01, 2024 | 170.7% |
| September 30, 2024 | 167.9% |
| September 27, 2024 | 163.9% |
| September 26, 2024 | 144.4% |
| September 25, 2024 | 150.2% |
| September 24, 2024 | 135.7% |
| September 23, 2024 | 133.8% |
| September 20, 2024 | 151.5% |
| September 19, 2024 | 144.4% |
| September 18, 2024 | 143.4% |
| September 17, 2024 | 147.5% |
| September 16, 2024 | 156.6% |
| September 13, 2024 | 165.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.66%
Minimum
Sep 30 2022
271.5%
Maximum
Apr 06 2021
25.51%
Average
-24.56%
Median
1 Year Total Returns (Daily) Benchmarks
| Compugen Ltd | 119.1% |
| Pluri Inc | 1.47% |
| BioLine Rx Ltd | -78.73% |
| Can Fite Biofarma Ltd | -7.94% |
| BiomX Inc | -87.69% |