Aberdeen International Inc (AAB.TO)

0.035 0.00 (0.00%) CAD  |  TSX  |  Sep 27, 16:00
More

Aberdeen International Total Return Price: 0.035 for Sept. 27, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1996. Upgrade now.
Date Value
September 27, 2024 0.035
September 26, 2024 0.035
September 25, 2024 0.04
September 24, 2024 0.04
September 23, 2024 0.035
September 20, 2024 0.04
September 19, 2024 0.04
September 18, 2024 0.04
September 17, 2024 0.04
September 16, 2024 0.04
September 13, 2024 0.045
September 12, 2024 0.04
September 11, 2024 0.04
September 10, 2024 0.04
September 09, 2024 0.04
September 06, 2024 0.04
September 05, 2024 0.04
September 04, 2024 0.04
September 03, 2024 0.045
August 30, 2024 0.045
August 29, 2024 0.045
August 28, 2024 0.045
August 27, 2024 0.05
August 26, 2024 0.05
August 23, 2024 0.045
Date Value
August 22, 2024 0.045
August 21, 2024 0.045
August 20, 2024 0.05
August 19, 2024 0.05
August 16, 2024 0.05
August 15, 2024 0.045
August 14, 2024 0.045
August 13, 2024 0.05
August 12, 2024 0.05
August 09, 2024 0.05
August 08, 2024 0.05
August 07, 2024 0.05
August 06, 2024 0.055
August 02, 2024 0.065
August 01, 2024 0.075
July 31, 2024 0.08
July 30, 2024 0.07
July 29, 2024 0.075
July 26, 2024 0.08
July 25, 2024 0.08
July 24, 2024 0.08
July 23, 2024 0.07
July 22, 2024 0.065
July 19, 2024 0.06
July 18, 2024 0.055

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.015
Minimum
Mar 23 2020
0.425
Maximum
Mar 03 2021
0.0832
Average
0.045
Median
Oct 02 2019

Total Return Price Benchmarks

Polaris Northstar Capital Corp 0.035
SOL Global Investments Corp 0.05
Eat & Beyond Global Holdings Inc 0.05
GOAT Industries Ltd 0.125
Cloud3 Ventures Inc 0.005