Principal Investment Grd Corp Actv ETF (IG)
20.66
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 15, 16:00
20.68
+0.02
(+0.10%)
After-Hours: 20:00
IG Total Return Level: 28.71 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 28.71 |
| November 14, 2024 | 28.70 |
| November 13, 2024 | 28.73 |
| November 12, 2024 | 28.72 |
| November 11, 2024 | 28.98 |
| November 08, 2024 | 29.03 |
| November 07, 2024 | 28.98 |
| November 06, 2024 | 28.70 |
| November 05, 2024 | 28.89 |
| November 04, 2024 | 28.80 |
| November 01, 2024 | 28.64 |
| October 31, 2024 | 28.77 |
| October 30, 2024 | 28.79 |
| October 29, 2024 | 28.83 |
| October 28, 2024 | 28.75 |
| October 25, 2024 | 28.83 |
| October 24, 2024 | 28.89 |
| October 23, 2024 | 28.77 |
| October 22, 2024 | 28.88 |
| October 21, 2024 | 28.90 |
| October 18, 2024 | 29.12 |
| October 17, 2024 | 29.15 |
| October 16, 2024 | 29.30 |
| October 15, 2024 | 29.23 |
| October 14, 2024 | 29.12 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.13 |
| October 10, 2024 | 29.09 |
| October 09, 2024 | 29.13 |
| October 08, 2024 | 29.18 |
| October 07, 2024 | 29.15 |
| October 04, 2024 | 29.28 |
| October 03, 2024 | 29.38 |
| October 02, 2024 | 29.56 |
| October 01, 2024 | 29.61 |
| September 30, 2024 | 29.50 |
| September 27, 2024 | 29.48 |
| September 26, 2024 | 29.46 |
| September 25, 2024 | 29.47 |
| September 24, 2024 | 29.59 |
| September 23, 2024 | 29.55 |
| September 20, 2024 | 29.55 |
| September 19, 2024 | 29.57 |
| September 18, 2024 | 29.56 |
| September 17, 2024 | 29.62 |
| September 16, 2024 | 29.63 |
| September 13, 2024 | 29.54 |
| September 12, 2024 | 29.46 |
| September 11, 2024 | 29.47 |
| September 10, 2024 | 29.44 |
| September 09, 2024 | 29.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.33
Minimum
Mar 20 2020
31.92
Maximum
Sep 22 2021
28.59
Average
28.51
Median