iShares International Dev Real Est ETF (IFGL)
23.14
+0.20
(+0.87%)
USD |
NASDAQ |
Sep 27, 16:00
23.12
-0.02
(-0.09%)
After-Hours: 20:00
IFGL 1 Year Total Returns (Daily): 28.07% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 28.07% |
| September 26, 2024 | 26.22% |
| September 25, 2024 | 22.39% |
| September 24, 2024 | 22.88% |
| September 23, 2024 | 22.00% |
| September 20, 2024 | 19.51% |
| September 19, 2024 | 21.09% |
| September 18, 2024 | 18.96% |
| September 17, 2024 | 19.47% |
| September 16, 2024 | 19.89% |
| September 13, 2024 | 20.33% |
| September 12, 2024 | 18.69% |
| September 11, 2024 | 17.02% |
| September 10, 2024 | 16.85% |
| September 09, 2024 | 16.75% |
| September 06, 2024 | 14.96% |
| September 05, 2024 | 15.79% |
| September 04, 2024 | 13.98% |
| September 03, 2024 | 12.59% |
| August 30, 2024 | 14.43% |
| August 29, 2024 | 13.62% |
| August 28, 2024 | 16.70% |
| August 27, 2024 | 17.37% |
| August 26, 2024 | 17.32% |
| August 23, 2024 | 15.75% |
| Date | Value |
|---|---|
| August 22, 2024 | 15.83% |
| August 21, 2024 | 16.20% |
| August 20, 2024 | 14.75% |
| August 19, 2024 | 15.39% |
| August 16, 2024 | 12.04% |
| August 15, 2024 | 11.49% |
| August 14, 2024 | 9.99% |
| August 13, 2024 | 8.74% |
| August 12, 2024 | 6.58% |
| August 09, 2024 | 6.72% |
| August 08, 2024 | 5.95% |
| August 07, 2024 | 4.21% |
| August 06, 2024 | 4.98% |
| August 05, 2024 | 4.01% |
| August 02, 2024 | 5.82% |
| August 01, 2024 | 4.03% |
| July 31, 2024 | 3.90% |
| July 30, 2024 | 3.21% |
| July 29, 2024 | 2.22% |
| July 26, 2024 | 1.40% |
| July 25, 2024 | 1.15% |
| July 24, 2024 | 1.67% |
| July 23, 2024 | 2.96% |
| July 22, 2024 | 3.35% |
| July 19, 2024 | 2.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.37%
Minimum
Oct 24 2022
56.91%
Maximum
Mar 19 2021
-1.71%
Average
-4.16%
Median