Vanguard Global ex-US Real Est ETF (VNQI)
47.23
+0.10
(+0.21%)
USD |
NASDAQ |
Sep 27, 16:00
48.21
+0.98
(+2.07%)
After-Hours: 20:00
VNQI 1 Year Total Returns (Daily): 26.89% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 26.89% |
| September 26, 2024 | 26.00% |
| September 25, 2024 | 21.11% |
| September 24, 2024 | 21.59% |
| September 23, 2024 | 20.33% |
| September 20, 2024 | 18.38% |
| September 19, 2024 | 19.87% |
| September 18, 2024 | 18.06% |
| September 17, 2024 | 17.67% |
| September 16, 2024 | 18.50% |
| September 13, 2024 | 18.21% |
| September 12, 2024 | 16.60% |
| September 11, 2024 | 15.50% |
| September 10, 2024 | 15.89% |
| September 09, 2024 | 15.48% |
| September 06, 2024 | 14.33% |
| September 05, 2024 | 15.50% |
| September 04, 2024 | 13.52% |
| September 03, 2024 | 13.06% |
| August 30, 2024 | 13.74% |
| August 29, 2024 | 13.21% |
| August 28, 2024 | 15.43% |
| August 27, 2024 | 16.92% |
| August 26, 2024 | 16.89% |
| August 23, 2024 | 15.50% |
| Date | Value |
|---|---|
| August 22, 2024 | 15.30% |
| August 21, 2024 | 16.08% |
| August 20, 2024 | 14.65% |
| August 19, 2024 | 15.54% |
| August 16, 2024 | 13.52% |
| August 15, 2024 | 12.64% |
| August 14, 2024 | 11.08% |
| August 13, 2024 | 9.39% |
| August 12, 2024 | 7.66% |
| August 09, 2024 | 7.35% |
| August 08, 2024 | 6.77% |
| August 07, 2024 | 4.44% |
| August 06, 2024 | 4.37% |
| August 05, 2024 | 3.24% |
| August 02, 2024 | 5.83% |
| August 01, 2024 | 4.19% |
| July 31, 2024 | 4.16% |
| July 30, 2024 | 3.40% |
| July 29, 2024 | 3.08% |
| July 26, 2024 | 3.47% |
| July 25, 2024 | 3.44% |
| July 24, 2024 | 3.69% |
| July 23, 2024 | 4.96% |
| July 22, 2024 | 5.88% |
| July 19, 2024 | 4.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.41%
Minimum
Oct 24 2022
53.66%
Maximum
Mar 19 2021
-1.25%
Average
-3.07%
Median