Infobird Co., Ltd. (IFBD)
1.00
+0.05
(+5.22%)
USD |
NASDAQ |
Aug 25, 16:00
Infobird Price : 1.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.9953 | 1.00 | 0.9401 | 1.00 | 4271.00 |
| Aug 24, 2026 | 0.95 | 1.02 | 0.89 | 0.9504 | 1733.00 |
| Aug 21, 2026 | 1.00 | 1.03 | 0.82 | 1.01 | 19205.00 |
| Aug 20, 2026 | 1.00 | 1.05 | 0.9999 | 1.03 | 6283.00 |
| Aug 19, 2026 | 1.07 | 1.07 | 0.9844 | 1.000 | 16055.00 |
| Aug 18, 2026 | 1.04 | 1.09 | 1.00 | 1.00 | 20785.00 |
| Aug 17, 2026 | 1.01 | 1.10 | 1.01 | 1.04 | 4810.00 |
| Aug 14, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 988.00 |
| Aug 13, 2026 | 1.10 | 1.15 | 1.10 | 1.125 | 10535.00 |
| Aug 12, 2026 | 1.10 | 1.15 | 1.07 | 1.08 | 4788.00 |
| Aug 11, 2026 | 1.055 | 1.055 | 1.055 | 1.055 | 233.00 |
| Aug 10, 2026 | 1.07 | 1.107 | 1.05 | 1.05 | 3693.00 |
| Aug 07, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 586.00 |
| Aug 06, 2026 | 1.067 | 1.12 | 1.055 | 1.055 | 5388.00 |
| Aug 05, 2026 | 1.09 | 1.125 | 1.01 | 1.02 | 23074.00 |
| Aug 04, 2026 | 1.100 | 1.100 | 1.00 | 1.00 | 8394.00 |
| Aug 03, 2026 | 1.01 | 1.11 | 1.010 | 1.08 | 5912.00 |
| Jul 31, 2026 | 0.9833 | 1.04 | 0.9833 | 1.04 | 1286.00 |
| Jul 30, 2026 | 0.9601 | 1.04 | 0.9601 | 1.00 | 12963.00 |
| Jul 29, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 7850.00 |
| Jul 28, 2026 | 1.09 | 1.130 | 1.09 | 1.11 | 4595.00 |
| Jul 27, 2026 | 1.04 | 1.15 | 1.006 | 1.09 | 12739.00 |
| Jul 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 620.00 |
| Jul 23, 2026 | 1.01 | 1.05 | 1.01 | 1.04 | 4468.00 |
| Jul 22, 2026 | 1.06 | 1.12 | 1.06 | 1.06 | 2370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vobile Group Ltd. | 0.2607 |
| Kantone Holdings Ltd. | 0.0486 |
| MMTec, Inc. | 3.805 |
| Symbolic Logic, Inc. | 0.60 |
| MIND C.T.I. Ltd. | 1.01 |
Price Related Metrics
| PS Ratio | 0.6923 |
| Earnings Yield | -657.7% |
| Market Cap | 8.189M |