Infobird Co., Ltd. (IFBD)
0.9599
-0.03
(-3.04%)
USD |
NASDAQ |
Sep 18, 16:00
Infobird Price : 0.9599 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.9202 | 0.9599 | 0.9202 | 0.9599 | 2411.00 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 2620.00 |
| Sep 16, 2026 | 0.91 | 0.99 | 0.91 | 0.99 | 994.00 |
| Sep 15, 2026 | 0.9001 | 0.96 | 0.9001 | 0.96 | 447.00 |
| Sep 14, 2026 | 0.91 | 0.9893 | 0.91 | 0.9893 | 1673.00 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 263.00 |
| Sep 10, 2026 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 19.00 |
| Sep 09, 2026 | 0.9596 | 0.9882 | 0.90 | 0.9882 | 2714.00 |
| Sep 08, 2026 | 0.91 | 0.9993 | 0.91 | 0.9993 | 1583.00 |
| Sep 04, 2026 | 0.8805 | 0.98 | 0.8805 | 0.9536 | 1017.00 |
| Sep 03, 2026 | 0.8804 | 1.00 | 0.8804 | 0.9989 | 2785.00 |
| Sep 02, 2026 | 0.95 | 0.95 | 0.88 | 0.88 | 3084.00 |
| Sep 01, 2026 | 0.9607 | 1.00 | 0.8888 | 0.8975 | 15774.00 |
| Aug 31, 2026 | 0.9334 | 0.96 | 0.87 | 0.875 | 8060.00 |
| Aug 28, 2026 | 0.9005 | 0.95 | 0.90 | 0.9264 | 2548.00 |
| Aug 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 151.00 |
| Aug 26, 2026 | 0.95 | 0.975 | 0.91 | 0.91 | 10536.00 |
| Aug 25, 2026 | 0.9953 | 1.00 | 0.9401 | 1.00 | 4271.00 |
| Aug 24, 2026 | 0.95 | 1.02 | 0.89 | 0.9504 | 1733.00 |
| Aug 21, 2026 | 1.00 | 1.03 | 0.82 | 1.01 | 19205.00 |
| Aug 20, 2026 | 1.00 | 1.05 | 0.9999 | 1.03 | 6283.00 |
| Aug 19, 2026 | 1.07 | 1.07 | 0.9844 | 1.000 | 16055.00 |
| Aug 18, 2026 | 1.04 | 1.09 | 1.00 | 1.00 | 20785.00 |
| Aug 17, 2026 | 1.01 | 1.10 | 1.01 | 1.04 | 4810.00 |
| Aug 14, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vobile Group Ltd. | 0.2607 |
| Living 3D Holdings, Inc. | 0.001 |
| Kantone Holdings Ltd. | 0.0409 |
| MMTec, Inc. | 6.89 |
| Symbolic Logic, Inc. | 0.60 |
Price Related Metrics
| PS Ratio | 0.6645 |
| Earnings Yield | -685.2% |
| Market Cap | 7.860M |