Infobird Co Ltd (IFBD)
1.78
+0.03
(+1.71%)
USD |
NASDAQ |
Nov 21, 16:00
1.78
0.00 (0.00%)
After-Hours: 20:00
Infobird Price: 1.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.81 | 1.895 | 1.75 | 1.75 | 15442.00 |
| Nov 19, 2024 | 1.86 | 1.86 | 1.80 | 1.81 | 10539.00 |
| Nov 18, 2024 | 1.87 | 1.93 | 1.71 | 1.86 | 28459.00 |
| Nov 15, 2024 | 2.05 | 2.17 | 1.850 | 1.875 | 52878.00 |
| Nov 14, 2024 | 2.15 | 2.19 | 2.04 | 2.04 | 15724.00 |
| Nov 13, 2024 | 2.20 | 2.25 | 2.030 | 2.19 | 58594.00 |
| Nov 12, 2024 | 2.00 | 2.30 | 2.00 | 2.26 | 142277.0 |
| Nov 11, 2024 | 1.98 | 2.08 | 1.98 | 2.07 | 11771.00 |
| Nov 08, 2024 | 2.10 | 2.10 | 2.01 | 2.03 | 8358.00 |
| Nov 07, 2024 | 2.11 | 2.15 | 2.00 | 2.12 | 10828.00 |
| Nov 06, 2024 | 2.22 | 2.25 | 2.04 | 2.11 | 50357.00 |
| Nov 05, 2024 | 2.00 | 2.22 | 1.995 | 2.22 | 49137.00 |
| Nov 04, 2024 | 1.94 | 2.04 | 1.91 | 2.00 | 31395.00 |
| Nov 01, 2024 | 1.93 | 1.97 | 1.91 | 1.94 | 16799.00 |
| Oct 31, 2024 | 2.07 | 2.07 | 1.90 | 1.94 | 3976.00 |
| Oct 30, 2024 | 1.96 | 1.995 | 1.90 | 1.90 | 16704.00 |
| Oct 29, 2024 | 1.90 | 1.97 | 1.90 | 1.95 | 19749.00 |
| Oct 28, 2024 | 1.94 | 1.98 | 1.862 | 1.93 | 12288.00 |
| Oct 25, 2024 | 2.02 | 2.05 | 1.91 | 1.92 | 33155.00 |
| Oct 24, 2024 | 1.91 | 2.13 | 1.91 | 1.914 | 55502.00 |
| Oct 23, 2024 | 1.869 | 2.031 | 1.866 | 1.96 | 28863.00 |
| Oct 22, 2024 | 1.974 | 2.09 | 1.93 | 1.96 | 31803.00 |
| Oct 21, 2024 | 1.970 | 1.970 | 1.92 | 1.93 | 14217.00 |
| Oct 18, 2024 | 1.92 | 1.98 | 1.85 | 1.93 | 19566.00 |
| Oct 17, 2024 | 1.98 | 2.00 | 1.80 | 1.88 | 51084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Sep 05 2024
24120.00
Maximum
Apr 20 2021
2888.55
Average
605.34
Median
Price Benchmarks
| TROOPS Inc | 1.73 |
| CLPS Inc | 1.13 |
| MMTEC Inc | 0.3083 |
| mF International Ltd | 0.7338 |
| Global Engine Group Holding Ltd | 4.36 |
Price Related Metrics
| Market Cap | 3.537M |