Infobird (IFBD) Price: 0.76

Infobird Co., Ltd. (IFBD)

0.76 -0.04 (-5.46%) USD | NASDAQ | Oct 29, 15:43

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.75	0.8039	0.7258	0.8039	4963.00
Oct 27, 2026	0.75	0.7703	0.75	0.75	8189.00
Oct 26, 2026	0.7963	0.7963	0.7307	0.77	8430.00
Oct 23, 2026	0.745	0.78	0.697	0.755	15736.00
Oct 22, 2026	0.7626	0.7863	0.75	0.7511	6067.00
Oct 21, 2026	0.7497	0.8014	0.7497	0.76	12821.00
Oct 20, 2026	0.7651	0.7824	0.75	0.7636	16686.00
Oct 19, 2026	0.79	0.8298	0.7822	0.7901	6972.00
Oct 16, 2026	0.849	0.849	0.76	0.7822	16031.00
Oct 15, 2026	0.8733	0.8733	0.8015	0.8297	28262.00
Oct 14, 2026	0.85	0.88	0.8011	0.8493	64394.00
Oct 13, 2026	0.8957	0.8957	0.8481	0.8513	85725.00
Oct 12, 2026	0.85	0.9056	0.8411	0.9056	428958.0
Oct 09, 2026	0.832	1.060	0.8101	0.9714	234596.0
Oct 08, 2026	0.83	0.8998	0.80	0.84	71897.00
Oct 07, 2026	0.8101	0.83	0.7958	0.8024	20869.00
Oct 06, 2026	0.793	0.9037	0.793	0.8216	40591.00
Oct 05, 2026	0.8386	0.8554	0.809	0.8417	19813.00
Oct 02, 2026	0.86	0.8695	0.8004	0.8632	65004.00
Oct 01, 2026	0.9141	0.9958	0.85	0.9481	43290.00
Sep 30, 2026	1.05	1.05	0.91	0.9107	60629.00
Sep 29, 2026	1.22	1.26	0.9702	0.99	164886.0
Sep 28, 2026	1.22	1.27	1.13	1.27	197026.0
Sep 25, 2026	1.30	1.93	0.9501	1.34	14.04M
Sep 24, 2026	0.9528	2.07	0.8198	1.13	11.57M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks