Infobird (IFBD) Price: 0.84

Infobird Co., Ltd. (IFBD)

0.84 +0.04 (+4.69%) USD | NASDAQ | Oct 08, 16:00

0.86 +0.02 (+2.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.83	0.8998	0.80	0.84	71897.00
Oct 07, 2026	0.8101	0.83	0.7958	0.8024	20869.00
Oct 06, 2026	0.793	0.9037	0.793	0.8216	40591.00
Oct 05, 2026	0.8386	0.8554	0.809	0.8417	19813.00
Oct 02, 2026	0.86	0.8695	0.8004	0.8632	65004.00
Oct 01, 2026	0.9141	0.9958	0.85	0.9481	43290.00
Sep 30, 2026	1.05	1.05	0.91	0.9107	60629.00
Sep 29, 2026	1.22	1.26	0.9702	0.99	164886.0
Sep 28, 2026	1.22	1.27	1.13	1.27	197026.0
Sep 25, 2026	1.30	1.93	0.9501	1.34	14.04M
Sep 24, 2026	0.9528	2.07	0.8198	1.13	11.57M
Sep 23, 2026	0.9527	0.9855	0.9200	0.9855	4303.00
Sep 22, 2026	0.92	0.9928	0.8904	0.95	4754.00
Sep 21, 2026	1.00	1.00	0.92	0.9201	863.00
Sep 18, 2026	0.9202	0.9599	0.9202	0.9599	2411.00
Sep 17, 2026	0.99	0.99	0.99	0.99	2620.00
Sep 16, 2026	0.91	0.99	0.91	0.99	994.00
Sep 15, 2026	0.9001	0.96	0.9001	0.96	447.00
Sep 14, 2026	0.91	0.9893	0.91	0.9893	1673.00
Sep 11, 2026	0.99	0.99	0.99	0.99	263.00
Sep 10, 2026	0.9882	0.9882	0.9882	0.9882	19.00
Sep 09, 2026	0.9596	0.9882	0.90	0.9882	2714.00
Sep 08, 2026	0.91	0.9993	0.91	0.9993	1583.00
Sep 04, 2026	0.8805	0.98	0.8805	0.9536	1017.00
Sep 03, 2026	0.8804	1.00	0.8804	0.9989	2785.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Vobile Group Ltd.	0.2607
Living 3D Holdings, Inc.	0.001
Kantone Holdings Ltd.	0.0454
MMTec, Inc.	4.83
Symbolic Logic, Inc.	0.60

Price Related Metrics

Market Cap

6.878M