Infobird Co Ltd (IFBD)
2.26
+0.19
(+9.18%)
USD |
NASDAQ |
Nov 12, 16:00
2.28
+0.02
(+0.88%)
After-Hours: 20:00
Infobird Price: 2.26 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 2.00 | 2.30 | 2.00 | 2.26 | 140460.0 |
| Nov 11, 2024 | 1.98 | 2.08 | 1.98 | 2.07 | 11771.00 |
| Nov 08, 2024 | 2.10 | 2.10 | 2.01 | 2.03 | 8358.00 |
| Nov 07, 2024 | 2.11 | 2.15 | 2.00 | 2.12 | 10828.00 |
| Nov 06, 2024 | 2.22 | 2.25 | 2.04 | 2.11 | 50357.00 |
| Nov 05, 2024 | 2.00 | 2.22 | 1.995 | 2.22 | 49137.00 |
| Nov 04, 2024 | 1.94 | 2.04 | 1.91 | 2.00 | 31395.00 |
| Nov 01, 2024 | 1.93 | 1.97 | 1.91 | 1.94 | 16799.00 |
| Oct 31, 2024 | 2.07 | 2.07 | 1.90 | 1.94 | 3976.00 |
| Oct 30, 2024 | 1.96 | 1.995 | 1.90 | 1.90 | 16704.00 |
| Oct 29, 2024 | 1.90 | 1.97 | 1.90 | 1.95 | 19749.00 |
| Oct 28, 2024 | 1.94 | 1.98 | 1.862 | 1.93 | 12288.00 |
| Oct 25, 2024 | 2.02 | 2.05 | 1.91 | 1.92 | 33155.00 |
| Oct 24, 2024 | 1.91 | 2.13 | 1.91 | 1.914 | 55502.00 |
| Oct 23, 2024 | 1.869 | 2.031 | 1.866 | 1.96 | 28863.00 |
| Oct 22, 2024 | 1.974 | 2.09 | 1.93 | 1.96 | 31803.00 |
| Oct 21, 2024 | 1.970 | 1.970 | 1.92 | 1.93 | 14217.00 |
| Oct 18, 2024 | 1.92 | 1.98 | 1.85 | 1.93 | 19566.00 |
| Oct 17, 2024 | 1.98 | 2.00 | 1.80 | 1.88 | 51084.00 |
| Oct 16, 2024 | 1.90 | 2.02 | 1.89 | 1.97 | 38541.00 |
| Oct 15, 2024 | 1.94 | 2.040 | 1.90 | 1.94 | 174108.0 |
| Oct 14, 2024 | 2.00 | 2.10 | 1.92 | 1.94 | 20634.00 |
| Oct 11, 2024 | 2.080 | 2.114 | 1.92 | 1.96 | 59403.00 |
| Oct 10, 2024 | 2.06 | 2.19 | 1.96 | 2.12 | 45467.00 |
| Oct 09, 2024 | 2.015 | 2.122 | 2.00 | 2.06 | 32127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Sep 05 2024
24120.00
Maximum
Apr 20 2021
2911.03
Average
616.00
Median
Jan 05 2023
Price Benchmarks
| TROOPS Inc | 2.011 |
| CLPS Inc | 1.05 |
| MMTEC Inc | 0.3701 |
| mF International Ltd | 0.805 |
| Global Engine Group Holding Ltd | 3.93 |
Price Related Metrics
| Market Cap | 4.491M |