Infobird Co Ltd (IFBD)
3.75
-0.21
(-5.30%)
USD |
NASDAQ |
May 17, 16:00
4.15
+0.40
(+10.67%)
After-Hours: 20:00
Infobird Price: 3.75 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.92 | 4.163 | 3.66 | 3.66 | 161097.0 |
May 16, 2024 | 3.99 | 4.048 | 3.90 | 3.96 | 74410.00 |
May 15, 2024 | 4.20 | 4.20 | 3.908 | 3.92 | 83564.00 |
May 14, 2024 | 4.00 | 4.27 | 3.93 | 4.18 | 162709.0 |
May 13, 2024 | 3.95 | 4.19 | 3.80 | 3.93 | 96899.00 |
May 10, 2024 | 4.02 | 4.40 | 3.92 | 3.95 | 80622.00 |
May 09, 2024 | 3.97 | 4.09 | 3.87 | 3.94 | 33148.00 |
May 08, 2024 | 3.99 | 4.29 | 3.87 | 3.99 | 42003.00 |
May 07, 2024 | 4.21 | 4.21 | 4.00 | 4.00 | 73172.00 |
May 06, 2024 | 4.26 | 4.45 | 4.20 | 4.20 | 73057.00 |
May 03, 2024 | 4.25 | 4.62 | 4.204 | 4.25 | 131773.0 |
May 02, 2024 | 4.18 | 4.390 | 3.995 | 4.27 | 109511.0 |
May 01, 2024 | 4.18 | 4.30 | 3.90 | 3.99 | 77830.00 |
Apr 30, 2024 | 4.82 | 5.050 | 4.01 | 4.21 | 287127.0 |
Apr 29, 2024 | 5.00 | 5.35 | 4.80 | 5.05 | 298752.0 |
Apr 26, 2024 | 3.89 | 5.60 | 3.80 | 4.90 | 4.124M |
Apr 25, 2024 | 3.77 | 3.80 | 3.64 | 3.69 | 41657.00 |
Apr 24, 2024 | 3.85 | 3.89 | 3.75 | 3.76 | 40735.00 |
Apr 23, 2024 | 3.81 | 3.94 | 3.80 | 3.87 | 71891.00 |
Apr 22, 2024 | 3.80 | 3.92 | 3.76 | 3.77 | 70287.00 |
Apr 19, 2024 | 3.94 | 4.10 | 3.702 | 3.87 | 53494.00 |
Apr 18, 2024 | 3.94 | 4.12 | 3.867 | 3.89 | 72265.00 |
Apr 17, 2024 | 4.03 | 4.10 | 3.76 | 3.99 | 133539.0 |
Apr 16, 2024 | 3.85 | 4.175 | 3.85 | 4.03 | 76468.00 |
Apr 15, 2024 | 4.43 | 4.530 | 3.54 | 3.76 | 205704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.609
Minimum
Jan 22 2024
24120.00
Maximum
Apr 20 2021
3372.05
Average
886.00
Median
Price Benchmarks
MicroCloud Hologram Inc | 2.06 |
Nano Labs Ltd | 0.61 |
Next Technology Holding Inc | 4.91 |
Full Truck Alliance Co Ltd | 9.425 |
Hitek Global Inc | 1.35 |
Price Related Metrics
Market Cap | 4.903M |