StSt SPDR MSCI Japan UCITS ETF (IE00BZ0G8B96)
68.51
+0.12
(+0.18%)
JPY |
LSE |
Oct 09, 16:00
IE00BZ0G8B96 Price : 68.51 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 68.41 | 68.71 | 68.41 | 68.51 | 1856.00 |
| Oct 08, 2026 | 68.21 | 68.69 | 68.06 | 68.39 | 13809.00 |
| Oct 07, 2026 | 69.33 | 69.35 | 69.08 | 69.10 | 18214.00 |
| Oct 06, 2026 | 70.15 | 70.15 | 70.06 | 69.93 | 20136.00 |
| Oct 05, 2026 | 69.97 | 69.97 | 69.51 | 69.70 | 6555.00 |
| Oct 02, 2026 | 69.01 | 69.61 | 69.00 | 69.20 | 5806.00 |
| Oct 01, 2026 | 68.40 | 69.05 | 68.40 | 68.37 | 1778.00 |
| Sep 30, 2026 | 69.41 | 69.41 | 68.91 | 68.95 | 368.00 |
| Sep 29, 2026 | 68.03 | 68.03 | 67.75 | 67.75 | 1273.00 |
| Sep 28, 2026 | 68.08 | 68.18 | 67.66 | 67.66 | 4303.00 |
| Sep 25, 2026 | 68.27 | 68.56 | 68.22 | 68.40 | 10052.00 |
| Sep 24, 2026 | 67.33 | 67.55 | 67.05 | 67.12 | 821.00 |
| Sep 23, 2026 | 68.63 | 68.68 | 68.25 | 68.32 | 19903.00 |
| Sep 22, 2026 | 68.10 | 68.54 | 68.00 | 68.64 | 991.00 |
| Sep 21, 2026 | 67.94 | 68.03 | 67.94 | 68.00 | 9008.00 |
| Sep 18, 2026 | 67.80 | 67.80 | 67.33 | 67.30 | 1187.00 |
| Sep 17, 2026 | 67.96 | 68.33 | 67.93 | 68.31 | 2015.00 |
| Sep 16, 2026 | 67.09 | 67.64 | 67.09 | 68.04 | 28908.00 |
| Sep 15, 2026 | 66.68 | 66.68 | 66.37 | 66.78 | 1252.00 |
| Sep 14, 2026 | 67.16 | 67.26 | 67.04 | 67.21 | 2245.00 |
| Sep 11, 2026 | 67.00 | 67.81 | 66.97 | 67.93 | 2292.00 |
| Sep 10, 2026 | 67.58 | 67.58 | 66.55 | 66.55 | 30508.00 |
| Sep 09, 2026 | 67.62 | 67.62 | 66.87 | 66.76 | 12504.00 |
| Sep 08, 2026 | 67.70 | 67.70 | 67.35 | 67.41 | 50118.00 |
| Sep 07, 2026 | 68.26 | 68.26 | 67.93 | 67.95 | 81434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median