StSt SPDR MSCI Japan UCITS ETF (IE00BZ0G8B96)
66.20
+0.69
(+1.05%)
JPY |
LSE |
Aug 28, 16:00
IE00BZ0G8B96 Price : 66.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 66.33 | 66.38 | 66.10 | 66.20 | 5210.00 |
| Aug 27, 2026 | 65.67 | 65.76 | 65.39 | 65.51 | 2911.00 |
| Aug 26, 2026 | 65.43 | 65.58 | 65.36 | 65.36 | 3846.00 |
| Aug 25, 2026 | 64.89 | 65.17 | 64.88 | 65.16 | 14051.00 |
| Aug 24, 2026 | 64.97 | 65.06 | 64.52 | 64.72 | 3059.00 |
| Aug 21, 2026 | 65.00 | 65.00 | 65.00 | 64.98 | 2253.00 |
| Aug 20, 2026 | 64.94 | 64.94 | 64.08 | 64.62 | 6201.00 |
| Aug 19, 2026 | 64.53 | 64.93 | 64.52 | 64.91 | 2453.00 |
| Aug 18, 2026 | 66.56 | 66.56 | 65.85 | 65.66 | 175.00 |
| Aug 17, 2026 | 67.32 | 67.70 | 67.23 | 67.67 | 1191.00 |
| Aug 14, 2026 | 67.75 | 67.78 | 67.41 | 67.41 | 6608.00 |
| Aug 13, 2026 | 67.45 | 68.09 | 67.45 | 67.98 | 5991.00 |
| Aug 12, 2026 | 66.84 | 67.58 | 66.84 | 67.50 | 3963.00 |
| Aug 11, 2026 | 66.44 | 66.77 | 66.43 | 66.52 | 2004.00 |
| Aug 10, 2026 | 66.81 | 66.81 | 66.54 | 66.30 | 10188.00 |
| Aug 07, 2026 | 66.27 | 66.53 | 66.27 | 66.53 | 1623.00 |
| Aug 06, 2026 | 66.07 | 66.12 | 65.81 | 66.14 | 34230.00 |
| Aug 05, 2026 | 65.96 | 66.55 | 65.96 | 65.94 | 1857.00 |
| Aug 04, 2026 | 64.29 | 65.12 | 64.29 | 65.09 | 10840.00 |
| Aug 03, 2026 | 64.76 | 64.76 | 64.04 | 64.32 | 2267.00 |
| Jul 31, 2026 | 63.84 | 63.99 | 63.60 | 63.56 | 6646.00 |
| Jul 30, 2026 | 62.09 | 63.02 | 62.09 | 63.94 | 1533.00 |
| Jul 29, 2026 | 63.34 | 63.34 | 62.65 | 62.68 | 6925.00 |
| Jul 28, 2026 | 62.98 | 62.98 | 62.64 | 63.06 | 2096.00 |
| Jul 27, 2026 | 64.37 | 64.53 | 63.87 | 63.84 | 7235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median