L&G ROBO Global Robotics and Auto UCITS ETF USDAcc (IE00BMW3QX54)
29.10
-0.17
(-0.58%)
USD |
GER |
Oct 12, 16:00
IE00BMW3QX54 Price : 29.10 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 29.36 | 29.38 | 29.04 | 29.10 | 37501.00 |
| Oct 09, 2026 | 29.23 | 29.44 | 29.20 | 29.28 | 7645.00 |
| Oct 08, 2026 | 29.12 | 29.18 | 28.90 | 28.90 | 18360.00 |
| Oct 07, 2026 | 29.97 | 30.06 | 29.43 | 29.46 | 16112.00 |
| Oct 06, 2026 | 30.10 | 30.19 | 29.98 | 30.10 | 30879.00 |
| Oct 05, 2026 | 30.02 | 30.18 | 29.88 | 30.14 | 30799.00 |
| Oct 02, 2026 | 29.26 | 29.77 | 29.26 | 29.70 | 29017.00 |
| Oct 01, 2026 | 29.04 | 29.04 | 28.76 | 28.93 | 15756.00 |
| Sep 30, 2026 | 28.84 | 28.92 | 28.62 | 28.80 | 4461.00 |
| Sep 29, 2026 | 28.62 | 28.83 | 28.60 | 28.61 | 15280.00 |
| Sep 28, 2026 | 28.57 | 28.64 | 28.32 | 28.32 | 7210.00 |
| Sep 25, 2026 | 28.76 | 28.80 | 28.58 | 28.66 | 11136.00 |
| Sep 24, 2026 | 28.50 | 28.58 | 28.35 | 28.48 | 34401.00 |
| Sep 23, 2026 | 28.77 | 28.77 | 28.45 | 28.57 | 28650.00 |
| Sep 22, 2026 | 28.33 | 28.65 | 28.23 | 28.62 | 33273.00 |
| Sep 21, 2026 | 28.00 | 28.24 | 27.96 | 28.24 | 26263.00 |
| Sep 18, 2026 | 27.82 | 27.86 | 27.61 | 27.64 | 12738.00 |
| Sep 17, 2026 | 27.64 | 27.88 | 27.58 | 27.82 | 9161.00 |
| Sep 16, 2026 | 27.34 | 27.60 | 27.26 | 27.51 | 18150.00 |
| Sep 15, 2026 | 27.12 | 27.26 | 26.96 | 27.12 | 33126.00 |
| Sep 14, 2026 | 27.29 | 27.32 | 26.98 | 27.19 | 53150.00 |
| Sep 11, 2026 | 27.47 | 27.74 | 27.37 | 27.66 | 14685.00 |
| Sep 10, 2026 | 27.64 | 27.66 | 27.23 | 27.35 | 7281.00 |
| Sep 09, 2026 | 28.02 | 28.02 | 27.58 | 27.70 | 10643.00 |
| Sep 08, 2026 | 27.96 | 28.06 | 27.83 | 28.02 | 24013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median