L&G ROBO Global Robotics and Auto UCITS ETF USDAcc (IE00BMW3QX54)
27.78
+0.19
(+0.69%)
USD |
GER |
Sep 03, 16:00
IE00BMW3QX54 Price : 27.78 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 27.58 | 27.78 | 27.51 | 27.78 | 6221.00 |
| Sep 02, 2026 | 27.49 | 27.66 | 27.27 | 27.58 | 10990.00 |
| Sep 01, 2026 | 28.28 | 28.29 | 27.72 | 27.78 | 10515.00 |
| Aug 31, 2026 | 28.40 | 28.40 | 28.18 | 28.26 | 15516.00 |
| Aug 28, 2026 | 28.60 | 28.63 | 28.42 | 28.48 | 8216.00 |
| Aug 27, 2026 | 28.42 | 28.54 | 28.36 | 28.54 | 12394.00 |
| Aug 26, 2026 | 28.14 | 28.33 | 28.08 | 28.16 | 9747.00 |
| Aug 25, 2026 | 28.07 | 28.26 | 28.00 | 28.14 | 10814.00 |
| Aug 24, 2026 | 28.08 | 28.18 | 27.78 | 27.81 | 17827.00 |
| Aug 21, 2026 | 28.07 | 28.28 | 28.04 | 28.20 | 9130.00 |
| Aug 20, 2026 | 28.32 | 28.32 | 27.98 | 28.10 | 9876.00 |
| Aug 19, 2026 | 28.41 | 28.68 | 28.26 | 28.41 | 14989.00 |
| Aug 18, 2026 | 29.30 | 29.32 | 28.64 | 28.66 | 13547.00 |
| Aug 17, 2026 | 29.87 | 29.87 | 29.66 | 29.78 | 21530.00 |
| Aug 14, 2026 | 29.68 | 29.77 | 29.56 | 29.60 | 30118.00 |
| Aug 13, 2026 | 29.81 | 29.86 | 29.70 | 29.86 | 14214.00 |
| Aug 12, 2026 | 29.70 | 29.86 | 29.60 | 29.72 | 16563.00 |
| Aug 11, 2026 | 29.31 | 29.62 | 29.26 | 29.50 | 18477.00 |
| Aug 10, 2026 | 29.60 | 29.62 | 29.33 | 29.34 | 21018.00 |
| Aug 07, 2026 | 29.21 | 29.59 | 29.16 | 29.58 | 7035.00 |
| Aug 06, 2026 | 29.40 | 29.50 | 28.98 | 29.37 | 32215.00 |
| Aug 05, 2026 | 29.92 | 29.92 | 29.58 | 29.65 | 58618.00 |
| Aug 04, 2026 | 28.86 | 29.40 | 28.78 | 29.34 | 35729.00 |
| Aug 03, 2026 | 28.31 | 28.52 | 28.00 | 28.42 | 59559.00 |
| Jul 31, 2026 | 28.16 | 28.18 | 27.64 | 27.68 | 17660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median