First Trust BBG Space Economy UCITS ETF USD Acc (IE000ANMCD25)
15.39
-0.02
(-0.13%)
USD |
LSE |
Aug 28, 16:00
IE000ANMCD25 Price : 15.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 0.000 |
| Aug 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0.000 |
| Aug 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000 |
| Aug 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0.000 |
| Aug 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 0.000 |
| Aug 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0.000 |
| Aug 19, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0.000 |
| Aug 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
| Aug 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 0.000 |
| Aug 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 0.000 |
| Aug 13, 2026 | 16.99 | 16.99 | 16.99 | 16.81 | 5.000 |
| Aug 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
| Aug 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0.000 |
| Aug 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
| Aug 07, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
| Aug 06, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0.000 |
| Aug 05, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
| Aug 04, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
| Aug 03, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0.000 |
| Jul 31, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0.000 |
| Jul 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median