Global X Space Tech UCITS ETF USD Acc (IE000W4A2Q38)
11.52
-0.07
(-0.58%)
USD |
LSE |
Aug 28, 16:00
IE000W4A2Q38 Price : 11.52 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
| Aug 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
| Aug 25, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 24, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0.000 |
| Aug 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
| Aug 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0.000 |
| Aug 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0.000 |
| Aug 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0.000 |
| Aug 17, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0.000 |
| Aug 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 0.000 |
| Aug 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0.000 |
| Aug 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 0.000 |
| Aug 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0.000 |
| Aug 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0.000 |
| Aug 07, 2026 | 12.45 | 12.45 | 12.45 | 12.65 | 101.00 |
| Aug 06, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0.000 |
| Aug 05, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
| Aug 04, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.000 |
| Aug 03, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0.000 |
| Jul 31, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
| Jul 30, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median