Global X Space Tech UCITS ETF USD Acc (IE000W4A2Q38)
11.27
-0.26
(-2.25%)
USD |
LSE |
Oct 09, 16:00
IE000W4A2Q38 Price : 11.27 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 11.57 | 11.57 | 11.57 | 11.27 | 600.00 |
| Oct 08, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0.000 |
| Oct 07, 2026 | 12.14 | 12.14 | 12.14 | 11.87 | 758.00 |
| Oct 06, 2026 | 12.25 | 12.25 | 12.25 | 12.28 | 130.00 |
| Oct 05, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
| Oct 02, 2026 | 11.68 | 11.68 | 11.68 | 11.90 | 600.00 |
| Oct 01, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
| Sep 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
| Sep 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Sep 28, 2026 | 11.94 | 11.94 | 11.94 | 11.89 | 600.00 |
| Sep 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Sep 24, 2026 | 11.77 | 11.77 | 11.77 | 11.86 | 500.00 |
| Sep 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0.000 |
| Sep 22, 2026 | 12.03 | 12.04 | 12.03 | 12.02 | 1200.00 |
| Sep 21, 2026 | 11.67 | 11.67 | 11.67 | 12.00 | 600.00 |
| Sep 18, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
| Sep 17, 2026 | 11.51 | 11.51 | 11.51 | 11.73 | 433.00 |
| Sep 16, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0.000 |
| Sep 15, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000 |
| Sep 14, 2026 | 11.16 | 11.19 | 11.10 | 11.28 | 2450.00 |
| Sep 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
| Sep 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
| Sep 09, 2026 | 11.89 | 11.89 | 11.89 | 11.46 | 600.00 |
| Sep 08, 2026 | 11.52 | 11.52 | 11.52 | 11.92 | 600.00 |
| Sep 07, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median