iShares MSCI Wld IT Sector Advanced UCITS ETF USDD (IE00BJ5JNY98)
17.82
0.00 (0.00%)
USD |
GER |
Sep 02, 16:00
IE00BJ5JNY98 Price : 17.82 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 17.79 | 17.82 | 17.68 | 17.82 | 47221.00 |
| Sep 01, 2026 | 18.02 | 18.03 | 17.72 | 17.82 | 133142.0 |
| Aug 31, 2026 | 18.02 | 18.04 | 17.93 | 17.93 | 19466.00 |
| Aug 28, 2026 | 18.13 | 18.25 | 18.08 | 18.23 | 66827.00 |
| Aug 27, 2026 | 17.86 | 18.03 | 17.86 | 18.03 | 51539.00 |
| Aug 26, 2026 | 17.51 | 17.59 | 17.40 | 17.53 | 24652.00 |
| Aug 25, 2026 | 17.52 | 17.60 | 17.45 | 17.50 | 35978.00 |
| Aug 24, 2026 | 17.51 | 17.57 | 17.33 | 17.40 | 58630.00 |
| Aug 21, 2026 | 17.65 | 17.72 | 17.51 | 17.63 | 24881.00 |
| Aug 20, 2026 | 17.74 | 17.74 | 17.60 | 17.61 | 24356.00 |
| Aug 19, 2026 | 17.88 | 17.93 | 17.59 | 17.73 | 69631.00 |
| Aug 18, 2026 | 18.11 | 18.13 | 17.86 | 17.89 | 77240.00 |
| Aug 17, 2026 | 18.42 | 18.42 | 18.30 | 18.39 | 18718.00 |
| Aug 14, 2026 | 18.48 | 18.51 | 18.30 | 18.30 | 41300.00 |
| Aug 13, 2026 | 18.36 | 18.59 | 18.33 | 18.50 | 62837.00 |
| Aug 12, 2026 | 18.19 | 18.33 | 18.17 | 18.28 | 59821.00 |
| Aug 11, 2026 | 18.15 | 18.26 | 18.08 | 18.13 | 17751.00 |
| Aug 10, 2026 | 18.29 | 18.34 | 18.16 | 18.16 | 53147.00 |
| Aug 07, 2026 | 18.10 | 18.27 | 18.06 | 18.19 | 54328.00 |
| Aug 06, 2026 | 17.92 | 18.08 | 17.78 | 18.04 | 113595.0 |
| Aug 05, 2026 | 18.12 | 18.20 | 18.00 | 18.04 | 71229.00 |
| Aug 04, 2026 | 17.51 | 17.94 | 17.49 | 17.93 | 57670.00 |
| Aug 03, 2026 | 17.23 | 17.32 | 16.97 | 17.30 | 116987.0 |
| Jul 31, 2026 | 17.13 | 17.32 | 16.93 | 16.96 | 182154.0 |
| Jul 30, 2026 | 16.69 | 17.19 | 16.60 | 17.05 | 97196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median