UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (IE00B7WK2W23)
248.20
+1.80
(+0.73%)
USD |
GER |
Aug 28, 16:00
IE00B7WK2W23 Price : 248.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 247.25 | 248.20 | 247.00 | 248.20 | 0.000 |
| Aug 27, 2026 | 247.20 | 248.10 | 246.40 | 246.40 | 315.00 |
| Aug 26, 2026 | 246.10 | 246.10 | 245.60 | 245.60 | 332.00 |
| Aug 25, 2026 | 242.90 | 244.80 | 242.90 | 244.80 | 446.00 |
| Aug 24, 2026 | 241.70 | 241.70 | 239.75 | 240.30 | 24.00 |
| Aug 21, 2026 | 246.10 | 246.15 | 245.15 | 245.15 | 54.00 |
| Aug 20, 2026 | 243.40 | 243.65 | 240.05 | 242.05 | 248.00 |
| Aug 19, 2026 | 240.85 | 241.85 | 240.85 | 241.30 | 0.000 |
| Aug 18, 2026 | 246.20 | 246.20 | 241.10 | 241.10 | 667.00 |
| Aug 17, 2026 | 248.95 | 251.10 | 248.95 | 250.50 | 121.00 |
| Aug 14, 2026 | 246.10 | 247.60 | 245.45 | 245.50 | 2255.00 |
| Aug 13, 2026 | 245.30 | 246.90 | 244.60 | 246.90 | 242.00 |
| Aug 12, 2026 | 243.05 | 245.00 | 243.05 | 245.00 | 0.000 |
| Aug 11, 2026 | 239.95 | 242.60 | 239.85 | 241.55 | 1087.00 |
| Aug 10, 2026 | 240.65 | 240.65 | 238.90 | 239.65 | 140.00 |
| Aug 07, 2026 | 239.45 | 241.70 | 239.45 | 240.60 | 116.00 |
| Aug 06, 2026 | 238.20 | 242.25 | 237.70 | 242.25 | 1.000 |
| Aug 05, 2026 | 243.20 | 243.20 | 241.95 | 242.55 | 320.00 |
| Aug 04, 2026 | 238.95 | 242.25 | 237.45 | 242.25 | 1049.00 |
| Aug 03, 2026 | 237.75 | 237.75 | 233.90 | 235.90 | 138.00 |
| Jul 31, 2026 | 240.00 | 241.10 | 236.05 | 236.05 | 316.00 |
| Jul 30, 2026 | 226.70 | 232.70 | 225.65 | 232.70 | 8.000 |
| Jul 29, 2026 | 229.15 | 230.35 | 228.15 | 228.55 | 235.00 |
| Jul 28, 2026 | 231.80 | 232.80 | 230.30 | 232.80 | 236.00 |
| Jul 27, 2026 | 241.00 | 241.20 | 235.55 | 235.55 | 127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median