UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (IE00B7WK2W23)
247.80
-0.25
(-0.10%)
USD |
GER |
Sep 18, 16:00
IE00B7WK2W23 Price : 247.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 249.00 | 249.00 | 247.80 | 247.80 | 16.00 |
| Sep 17, 2026 | 245.00 | 248.05 | 245.00 | 248.05 | 2781.00 |
| Sep 16, 2026 | 244.25 | 245.85 | 244.25 | 244.60 | 84.00 |
| Sep 15, 2026 | 243.25 | 243.55 | 241.50 | 242.80 | 696.00 |
| Sep 14, 2026 | 245.30 | 245.30 | 242.35 | 243.45 | 180.00 |
| Sep 11, 2026 | 247.20 | 248.90 | 247.20 | 248.90 | 5.000 |
| Sep 10, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 252.00 |
| Sep 09, 2026 | 252.25 | 252.25 | 250.70 | 250.75 | 30.00 |
| Sep 08, 2026 | 252.25 | 252.95 | 251.55 | 252.25 | 55.00 |
| Sep 07, 2026 | 252.90 | 253.60 | 251.75 | 252.05 | 1050.00 |
| Sep 04, 2026 | 248.20 | 250.50 | 248.20 | 250.50 | 103.00 |
| Sep 03, 2026 | 245.15 | 245.90 | 244.30 | 245.60 | 144.00 |
| Sep 02, 2026 | 244.90 | 246.10 | 243.70 | 246.10 | 87.00 |
| Sep 01, 2026 | 249.40 | 249.40 | 246.55 | 247.45 | 165.00 |
| Aug 31, 2026 | 247.60 | 247.60 | 245.05 | 245.05 | 609.00 |
| Aug 28, 2026 | 247.25 | 248.20 | 247.00 | 248.20 | 0.000 |
| Aug 27, 2026 | 247.20 | 248.10 | 246.40 | 246.40 | 315.00 |
| Aug 26, 2026 | 246.10 | 246.10 | 245.60 | 245.60 | 332.00 |
| Aug 25, 2026 | 242.90 | 244.80 | 242.90 | 244.80 | 446.00 |
| Aug 24, 2026 | 241.70 | 241.70 | 239.75 | 240.30 | 24.00 |
| Aug 21, 2026 | 246.10 | 246.15 | 245.15 | 245.15 | 54.00 |
| Aug 20, 2026 | 243.40 | 243.65 | 240.05 | 242.05 | 248.00 |
| Aug 19, 2026 | 240.85 | 241.85 | 240.85 | 241.30 | 0.000 |
| Aug 18, 2026 | 246.20 | 246.20 | 241.10 | 241.10 | 667.00 |
| Aug 17, 2026 | 248.95 | 251.10 | 248.95 | 250.50 | 121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median