iShares Asia Pac AC exJp For Focus UCITS ETF USD A (IE000A4VTN36)
4.942
+0.02
(+0.48%)
USD |
AEX |
Oct 09, 16:00
IE000A4VTN36 Price : 4.942 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.938 | 4.938 | 4.938 | 4.942 | 0.000 |
| Oct 08, 2026 | 4.938 | 4.938 | 4.938 | 4.918 | 0.000 |
| Oct 07, 2026 | 5.041 | 5.041 | 5.041 | 5.008 | 0.000 |
| Oct 06, 2026 | 5.097 | 5.097 | 5.097 | 5.108 | 3976.00 |
| Oct 05, 2026 | 5.092 | 5.092 | 5.081 | 5.109 | 3976.00 |
| Oct 02, 2026 | 5.031 | 5.031 | 5.031 | 5.031 | 0.000 |
| Oct 01, 2026 | 4.944 | 4.944 | 4.944 | 4.944 | 0.000 |
| Sep 30, 2026 | 4.962 | 4.962 | 4.962 | 4.962 | 0.000 |
| Sep 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median