iShares Asia Pac AC exJp Dom Focus UCITS ETF USD A (IE0005PO8S74)
4.871
+0.06
(+1.30%)
USD |
AEX |
Oct 09, 16:00
IE0005PO8S74 Price : 4.871 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.866 | 4.866 | 4.866 | 4.871 | 0.000 |
| Oct 08, 2026 | 4.826 | 4.826 | 4.826 | 4.808 | 0.000 |
| Oct 07, 2026 | 4.914 | 4.914 | 4.914 | 4.878 | 0.000 |
| Oct 06, 2026 | 4.929 | 4.929 | 4.929 | 4.927 | 0.000 |
| Oct 05, 2026 | 4.919 | 4.919 | 4.919 | 4.919 | 0.000 |
| Oct 02, 2026 | 4.909 | 4.909 | 4.909 | 4.909 | 0.000 |
| Oct 01, 2026 | 4.909 | 4.909 | 4.909 | 4.909 | 0.000 |
| Sep 30, 2026 | 4.909 | 4.909 | 4.909 | 4.909 | 0.000 |
| Sep 29, 2026 | 4.908 | 4.908 | 4.908 | 4.908 | 0.000 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median