iShares Nikkei 225 UCITS ETF JPY (Acc) (IE00B52MJD48)
65980.00
+540.00
(+0.83%)
JPY |
SWX |
Sep 17, 16:00
IE00B52MJD48 Price : 65980.00 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 65980.00 | 65980.00 | 65980.00 | 65980.00 | 37.00 |
| Sep 16, 2026 | 65440.00 | 65440.00 | 65440.00 | 65440.00 | 28.00 |
| Sep 15, 2026 | 64830.00 | 65160.00 | 64590.00 | 64950.00 | 966.00 |
| Sep 14, 2026 | 64480.00 | 64650.00 | 64480.00 | 64510.00 | 734.00 |
| Sep 11, 2026 | 65460.00 | 65890.00 | 65460.00 | 65890.00 | 204.00 |
| Sep 10, 2026 | 66680.00 | 66680.00 | 65510.00 | 65510.00 | 159.00 |
| Sep 09, 2026 | 66450.00 | 66450.00 | 65770.00 | 65770.00 | 564.00 |
| Sep 08, 2026 | 66830.00 | 66980.00 | 66830.00 | 66980.00 | 75.00 |
| Sep 07, 2026 | 67770.00 | 67770.00 | 67350.00 | 67350.00 | 100.00 |
| Sep 04, 2026 | 66340.00 | 66340.00 | 66260.00 | 66260.00 | 293.00 |
| Sep 03, 2026 | 65000.00 | 65380.00 | 65000.00 | 65310.00 | 1164.00 |
| Sep 02, 2026 | 65750.00 | 65980.00 | 65390.00 | 65980.00 | 301.00 |
| Sep 01, 2026 | 68000.00 | 68000.00 | 68000.00 | 68000.00 | 23.00 |
| Aug 31, 2026 | 68370.00 | 68370.00 | 67840.00 | 67890.00 | 22.00 |
| Aug 28, 2026 | 67630.00 | 67630.00 | 67630.00 | 67630.00 | 145.00 |
| Aug 27, 2026 | 67630.00 | 67630.00 | 67400.00 | 67400.00 | 241.00 |
| Aug 26, 2026 | 67840.00 | 67840.00 | 67840.00 | 67840.00 | 40.00 |
| Aug 25, 2026 | 67540.00 | 67550.00 | 67070.00 | 67300.00 | 74.00 |
| Aug 24, 2026 | 66740.00 | 67100.00 | 66740.00 | 66770.00 | 590.00 |
| Aug 21, 2026 | 67550.00 | 67550.00 | 67550.00 | 67550.00 | 94.00 |
| Aug 20, 2026 | 67460.00 | 67460.00 | 66770.00 | 67180.00 | 559.00 |
| Aug 19, 2026 | 67450.00 | 67710.00 | 67240.00 | 67530.00 | 272.00 |
| Aug 18, 2026 | 69180.00 | 69180.00 | 67570.00 | 67570.00 | 526.00 |
| Aug 17, 2026 | 70600.00 | 70600.00 | 70400.00 | 70500.00 | 95.00 |
| Aug 14, 2026 | 70210.00 | 70210.00 | 70210.00 | 70210.00 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median