iShares Nikkei 225 UCITS ETF JPY (Acc) (IE00B52MJD48)
67400.00
-440.00
(-0.65%)
JPY |
SWX |
Aug 27, 16:00
IE00B52MJD48 Price : 67400.00 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 67630.00 | 67630.00 | 67400.00 | 67400.00 | 241.00 |
| Aug 26, 2026 | 67840.00 | 67840.00 | 67840.00 | 67840.00 | 40.00 |
| Aug 25, 2026 | 67540.00 | 67550.00 | 67070.00 | 67300.00 | 74.00 |
| Aug 24, 2026 | 66740.00 | 67100.00 | 66740.00 | 66770.00 | 590.00 |
| Aug 21, 2026 | 67550.00 | 67550.00 | 67550.00 | 67550.00 | 94.00 |
| Aug 20, 2026 | 67460.00 | 67460.00 | 66770.00 | 67180.00 | 559.00 |
| Aug 19, 2026 | 67450.00 | 67710.00 | 67240.00 | 67530.00 | 272.00 |
| Aug 18, 2026 | 69180.00 | 69180.00 | 67570.00 | 67570.00 | 526.00 |
| Aug 17, 2026 | 70600.00 | 70600.00 | 70400.00 | 70500.00 | 95.00 |
| Aug 14, 2026 | 70210.00 | 70210.00 | 70210.00 | 70210.00 | 24.00 |
| Aug 13, 2026 | 69650.00 | 70970.00 | 69650.00 | 70970.00 | 171.00 |
| Aug 12, 2026 | 68920.00 | 70310.00 | 68920.00 | 70310.00 | 232.00 |
| Aug 11, 2026 | 68190.00 | 68760.00 | 68190.00 | 68590.00 | 1179.00 |
| Aug 10, 2026 | 67920.00 | 68710.00 | 67920.00 | 68610.00 | 65.00 |
| Aug 07, 2026 | 67100.00 | 67900.00 | 67100.00 | 67540.00 | 88.00 |
| Aug 06, 2026 | 67140.00 | 67470.00 | 66310.00 | 67400.00 | 4882.00 |
| Aug 05, 2026 | 67550.00 | 67910.00 | 67550.00 | 67910.00 | 107.00 |
| Aug 04, 2026 | 65330.00 | 65670.00 | 65330.00 | 65670.00 | 2942.00 |
| Aug 03, 2026 | 64500.00 | 64500.00 | 64500.00 | 64500.00 | 47.00 |
| Jul 31, 2026 | 65020.00 | 65470.00 | 63950.00 | 63950.00 | 566.00 |
| Jul 30, 2026 | 62970.00 | 64530.00 | 62970.00 | 64530.00 | 664.00 |
| Jul 29, 2026 | 63750.00 | 64190.00 | 63000.00 | 63000.00 | 1104.00 |
| Jul 28, 2026 | 64240.00 | 64240.00 | 63450.00 | 63450.00 | 1320.00 |
| Jul 27, 2026 | 66530.00 | 66530.00 | 65190.00 | 65190.00 | 4586.00 |
| Jul 24, 2026 | 66420.00 | 66420.00 | 65960.00 | 65960.00 | 589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median