iShares Nikkei 225 UCITS ETF JPY (Acc) (IE00B52MJD48)
70580.00
-1200.00
(-1.67%)
JPY |
SWX |
Oct 08, 16:00
IE00B52MJD48 Price : 70580.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 70670.00 | 70880.00 | 70570.00 | 70580.00 | 443.00 |
| Oct 07, 2026 | 72610.00 | 72610.00 | 71780.00 | 71780.00 | 96.00 |
| Oct 06, 2026 | 72420.00 | 72900.00 | 72420.00 | 72900.00 | 346.00 |
| Oct 05, 2026 | 71810.00 | 71810.00 | 71630.00 | 71770.00 | 56.00 |
| Oct 02, 2026 | 70700.00 | 71250.00 | 70700.00 | 71150.00 | 789.00 |
| Oct 01, 2026 | 70400.00 | 70400.00 | 70060.00 | 70060.00 | 88.00 |
| Sep 30, 2026 | 68680.00 | 69320.00 | 68680.00 | 69320.00 | 117.00 |
| Sep 29, 2026 | 67350.00 | 67350.00 | 67250.00 | 67250.00 | 122.00 |
| Sep 28, 2026 | 66660.00 | 67100.00 | 66660.00 | 67100.00 | 100.00 |
| Sep 25, 2026 | 67850.00 | 67950.00 | 67580.00 | 67580.00 | 296.00 |
| Sep 24, 2026 | 66850.00 | 66850.00 | 66850.00 | 66850.00 | 1.000 |
| Sep 23, 2026 | 68390.00 | 68390.00 | 68390.00 | 68390.00 | 257.00 |
| Sep 22, 2026 | 67410.00 | 67410.00 | 67410.00 | 67410.00 | 0.000 |
| Sep 21, 2026 | 67080.00 | 67410.00 | 67080.00 | 67410.00 | 631.00 |
| Sep 17, 2026 | 65980.00 | 65980.00 | 65980.00 | 65980.00 | 37.00 |
| Sep 16, 2026 | 65440.00 | 65440.00 | 65440.00 | 65440.00 | 28.00 |
| Sep 15, 2026 | 64830.00 | 65160.00 | 64590.00 | 64950.00 | 966.00 |
| Sep 14, 2026 | 64480.00 | 64650.00 | 64480.00 | 64510.00 | 734.00 |
| Sep 11, 2026 | 65460.00 | 65890.00 | 65460.00 | 65890.00 | 204.00 |
| Sep 10, 2026 | 66680.00 | 66680.00 | 65510.00 | 65510.00 | 159.00 |
| Sep 09, 2026 | 66450.00 | 66450.00 | 65770.00 | 65770.00 | 564.00 |
| Sep 08, 2026 | 66830.00 | 66980.00 | 66830.00 | 66980.00 | 75.00 |
| Sep 07, 2026 | 67770.00 | 67770.00 | 67350.00 | 67350.00 | 100.00 |
| Sep 04, 2026 | 66340.00 | 66340.00 | 66260.00 | 66260.00 | 293.00 |
| Sep 03, 2026 | 65000.00 | 65380.00 | 65000.00 | 65310.00 | 1164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median