iShares MSCI AC Far East ex-Jpn UCITS ETF USD D (IE00B0M63730)
70.83
+0.01
(+0.01%)
USD |
LSE |
Sep 03, 16:00
IE00B0M63730 Price : 70.83 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 70.44 | 70.85 | 70.26 | 70.83 | 23755.00 |
| Sep 02, 2026 | 70.44 | 70.83 | 69.94 | 70.82 | 8831.00 |
| Sep 01, 2026 | 71.79 | 71.95 | 70.89 | 71.14 | 14407.00 |
| Aug 28, 2026 | 71.30 | 71.71 | 71.17 | 71.48 | 8697.00 |
| Aug 27, 2026 | 71.31 | 71.49 | 71.06 | 71.12 | 4803.00 |
| Aug 26, 2026 | 70.57 | 70.80 | 70.52 | 70.75 | 10122.00 |
| Aug 25, 2026 | 69.64 | 70.16 | 69.49 | 70.14 | 10738.00 |
| Aug 24, 2026 | 69.32 | 69.72 | 68.59 | 68.86 | 4676.00 |
| Aug 21, 2026 | 71.05 | 71.11 | 70.26 | 70.46 | 31052.00 |
| Aug 20, 2026 | 70.24 | 70.24 | 68.97 | 69.64 | 15693.00 |
| Aug 19, 2026 | 69.23 | 69.94 | 68.99 | 69.33 | 23338.00 |
| Aug 18, 2026 | 70.58 | 70.58 | 68.98 | 68.98 | 17714.00 |
| Aug 17, 2026 | 71.42 | 72.12 | 71.37 | 72.03 | 20923.00 |
| Aug 14, 2026 | 70.51 | 70.97 | 70.36 | 70.45 | 15833.00 |
| Aug 13, 2026 | 70.23 | 71.12 | 70.14 | 70.89 | 24090.00 |
| Aug 12, 2026 | 69.50 | 70.44 | 69.50 | 70.14 | 27824.00 |
| Aug 11, 2026 | 68.54 | 69.27 | 68.46 | 69.02 | 97456.00 |
| Aug 10, 2026 | 68.66 | 68.93 | 68.23 | 68.37 | 21644.00 |
| Aug 07, 2026 | 68.34 | 69.45 | 68.16 | 68.72 | 32281.00 |
| Aug 06, 2026 | 68.13 | 69.01 | 67.66 | 68.82 | 44492.00 |
| Aug 05, 2026 | 69.75 | 69.85 | 69.06 | 69.53 | 59933.00 |
| Aug 04, 2026 | 68.13 | 69.36 | 67.84 | 69.36 | 24355.00 |
| Aug 03, 2026 | 67.94 | 67.97 | 66.40 | 67.20 | 53477.00 |
| Jul 31, 2026 | 68.15 | 69.10 | 67.06 | 67.18 | 46343.00 |
| Jul 30, 2026 | 64.25 | 66.53 | 63.99 | 66.24 | 98102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median