iShares MSCI AC Far East ex-Jpn UCITS ETF USD D (IE00B0M63730)
94.64
-0.94
(-0.98%)
USD |
LSE |
Oct 12, 16:00
IE00B0M63730 Price : 94.64 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 95.55 | 95.74 | 94.60 | 94.64 | 8340.00 |
| Oct 09, 2026 | 95.97 | 96.06 | 95.97 | 95.58 | 3763.00 |
| Oct 08, 2026 | 72.71 | 72.89 | 72.20 | 72.16 | 25644.00 |
| Oct 07, 2026 | 73.80 | 73.82 | 73.11 | 73.57 | 30617.00 |
| Oct 06, 2026 | 74.76 | 74.76 | 74.41 | 74.49 | 12853.00 |
| Oct 05, 2026 | 74.61 | 75.21 | 74.61 | 75.10 | 22341.00 |
| Oct 02, 2026 | 73.62 | 74.37 | 73.56 | 74.02 | 6863.00 |
| Oct 01, 2026 | 73.25 | 73.36 | 72.65 | 72.90 | 33172.00 |
| Sep 30, 2026 | 73.19 | 73.28 | 72.62 | 72.72 | 18282.00 |
| Sep 29, 2026 | 73.67 | 73.70 | 72.98 | 73.64 | 17718.00 |
| Sep 28, 2026 | 73.30 | 73.30 | 72.62 | 72.62 | 12205.00 |
| Sep 25, 2026 | 73.74 | 73.93 | 73.67 | 73.67 | 8294.00 |
| Sep 24, 2026 | 73.35 | 73.62 | 73.10 | 73.15 | 15358.00 |
| Sep 23, 2026 | 74.01 | 74.05 | 73.50 | 73.75 | 12623.00 |
| Sep 22, 2026 | 73.57 | 74.47 | 73.28 | 74.15 | 13092.00 |
| Sep 21, 2026 | 72.91 | 73.73 | 72.91 | 73.73 | 18881.00 |
| Sep 18, 2026 | 71.84 | 71.86 | 71.25 | 71.30 | 14614.00 |
| Sep 17, 2026 | 70.50 | 71.67 | 70.41 | 71.67 | 11889.00 |
| Sep 16, 2026 | 70.55 | 70.96 | 70.39 | 70.86 | 31383.00 |
| Sep 15, 2026 | 70.07 | 70.27 | 69.61 | 69.69 | 13267.00 |
| Sep 14, 2026 | 70.43 | 70.55 | 69.73 | 70.08 | 23183.00 |
| Sep 11, 2026 | 71.62 | 72.17 | 71.51 | 72.16 | 8555.00 |
| Sep 10, 2026 | 72.33 | 72.33 | 71.13 | 71.37 | 24786.00 |
| Sep 09, 2026 | 73.11 | 73.25 | 72.55 | 72.55 | 12925.00 |
| Sep 08, 2026 | 72.65 | 73.13 | 72.38 | 73.04 | 8418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median