Vanguard FTSE All-World Ex-U.S. UCITS ETF USD Acc (IE0009A5ADV9)
3.732
+0.02
(+0.57%)
USD |
LSE |
Aug 28, 16:00
IE0009A5ADV9 Price : 3.732 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.74 | 3.748 | 3.729 | 3.732 | 1.144M |
| Aug 27, 2026 | 3.726 | 3.752 | 3.706 | 3.710 | 912294.0 |
| Aug 26, 2026 | 3.72 | 3.747 | 3.715 | 3.718 | 1.195M |
| Aug 25, 2026 | 3.720 | 3.732 | 3.692 | 3.711 | 1.228M |
| Aug 24, 2026 | 3.704 | 3.758 | 3.672 | 3.677 | 1.044M |
| Aug 21, 2026 | 3.697 | 3.780 | 3.697 | 3.700 | 257031.0 |
| Aug 20, 2026 | 3.678 | 3.68 | 3.678 | 3.673 | 8317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median