ODDO BHF Global Equity Active UCITS ETF Acc CGP (IE000IH9YO94)
9.849
+0.04
(+0.43%)
EUR |
PAR |
Sep 03, 16:00
IE000IH9YO94 Price : 9.849 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 9.849 | 9.849 | 9.849 | 9.849 | 0.000 |
| Sep 02, 2026 | 9.807 | 9.807 | 9.807 | 9.807 | 0.000 |
| Sep 01, 2026 | 9.821 | 9.821 | 9.821 | 9.821 | 0.000 |
| Aug 31, 2026 | 9.886 | 9.886 | 9.886 | 9.886 | 0.000 |
| Aug 28, 2026 | 9.956 | 9.956 | 9.956 | 9.956 | 0.000 |
| Aug 27, 2026 | 9.879 | 9.879 | 9.879 | 9.879 | 0.000 |
| Aug 26, 2026 | 9.847 | 9.847 | 9.847 | 9.847 | 0.000 |
| Aug 25, 2026 | 9.818 | 9.818 | 9.818 | 9.818 | 0.000 |
| Aug 24, 2026 | 9.775 | 9.775 | 9.775 | 9.775 | 0.000 |
| Aug 21, 2026 | 9.816 | 9.816 | 9.816 | 9.816 | 0.000 |
| Aug 20, 2026 | 9.692 | 9.692 | 9.692 | 9.796 | 5220.00 |
| Aug 19, 2026 | 9.835 | 9.835 | 9.835 | 9.835 | 0.000 |
| Aug 18, 2026 | 9.875 | 9.875 | 9.875 | 9.875 | 0.000 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median