ODDO BHF Global Equity Active UCITS ETF Acc CGP (IE000IH9YO94)
10.11
+0.02
(+0.16%)
EUR |
PAR |
Oct 12, 16:00
IE000IH9YO94 Price : 10.11 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
| Oct 09, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Oct 08, 2026 | 10.10 | 10.10 | 10.10 | 10.07 | 500.00 |
| Oct 07, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Oct 06, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000 |
| Oct 05, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Oct 02, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000 |
| Oct 01, 2026 | 9.967 | 9.967 | 9.967 | 9.967 | 0.000 |
| Sep 30, 2026 | 9.987 | 9.987 | 9.987 | 9.987 | 0.000 |
| Sep 29, 2026 | 9.982 | 9.982 | 9.982 | 9.982 | 0.000 |
| Sep 28, 2026 | 9.979 | 9.979 | 9.979 | 9.979 | 0.000 |
| Sep 25, 2026 | 9.988 | 9.988 | 9.988 | 9.988 | 0.000 |
| Sep 24, 2026 | 9.955 | 9.955 | 9.955 | 9.955 | 0.000 |
| Sep 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Sep 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000 |
| Sep 21, 2026 | 9.933 | 9.933 | 9.933 | 9.933 | 0.000 |
| Sep 18, 2026 | 9.831 | 9.831 | 9.831 | 9.831 | 0.000 |
| Sep 17, 2026 | 9.71 | 9.71 | 9.71 | 9.809 | 6156.00 |
| Sep 16, 2026 | 9.766 | 9.766 | 9.766 | 9.766 | 0.000 |
| Sep 15, 2026 | 9.735 | 9.735 | 9.735 | 9.735 | 0.000 |
| Sep 14, 2026 | 9.758 | 9.758 | 9.758 | 9.758 | 0.000 |
| Sep 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.000 |
| Sep 10, 2026 | 9.734 | 9.734 | 9.734 | 9.734 | 0.000 |
| Sep 09, 2026 | 9.801 | 9.801 | 9.801 | 9.801 | 0.000 |
| Sep 08, 2026 | 9.876 | 9.876 | 9.876 | 9.876 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median