Xtrackers MSCI World ex USA UCITS ETF 1C (IE0006WW1TQ4)
40.14
-0.12
(-0.29%)
USD |
GER |
Sep 01, 16:00
IE0006WW1TQ4 Price : 40.14 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 40.40 | 40.46 | 40.03 | 40.14 | 187483.0 |
| Aug 31, 2026 | 40.58 | 40.62 | 40.25 | 40.25 | 154488.0 |
| Aug 28, 2026 | 40.58 | 40.62 | 40.54 | 40.58 | 97739.00 |
| Aug 27, 2026 | 40.50 | 40.52 | 40.24 | 40.34 | 119815.0 |
| Aug 26, 2026 | 40.60 | 40.67 | 40.52 | 40.52 | 119674.0 |
| Aug 25, 2026 | 40.50 | 40.56 | 40.39 | 40.56 | 125421.0 |
| Aug 24, 2026 | 40.31 | 40.41 | 40.24 | 40.32 | 179575.0 |
| Aug 21, 2026 | 40.18 | 40.40 | 40.18 | 40.40 | 150759.0 |
| Aug 20, 2026 | 40.17 | 40.20 | 39.88 | 40.08 | 146681.0 |
| Aug 19, 2026 | 40.22 | 40.40 | 40.20 | 40.20 | 131123.0 |
| Aug 18, 2026 | 40.60 | 40.61 | 40.34 | 40.34 | 150066.0 |
| Aug 17, 2026 | 40.94 | 40.95 | 40.74 | 40.80 | 217165.0 |
| Aug 14, 2026 | 40.96 | 40.98 | 40.82 | 40.82 | 103299.0 |
| Aug 13, 2026 | 40.97 | 41.04 | 40.91 | 40.96 | 138441.0 |
| Aug 12, 2026 | 40.84 | 40.96 | 40.77 | 40.90 | 91080.00 |
| Aug 11, 2026 | 40.78 | 40.91 | 40.70 | 40.80 | 56734.00 |
| Aug 10, 2026 | 40.73 | 40.78 | 40.65 | 40.74 | 170416.0 |
| Aug 07, 2026 | 40.64 | 40.86 | 40.62 | 40.73 | 232251.0 |
| Aug 06, 2026 | 40.55 | 40.67 | 40.50 | 40.56 | 94993.00 |
| Aug 05, 2026 | 40.54 | 40.61 | 40.36 | 40.47 | 215280.0 |
| Aug 04, 2026 | 40.19 | 40.31 | 40.06 | 40.29 | 196602.0 |
| Aug 03, 2026 | 40.00 | 40.02 | 39.76 | 39.98 | 288226.0 |
| Jul 31, 2026 | 39.97 | 40.12 | 39.62 | 39.78 | 212660.0 |
| Jul 30, 2026 | 39.51 | 39.90 | 39.39 | 39.86 | 187351.0 |
| Jul 29, 2026 | 39.80 | 39.86 | 39.47 | 39.58 | 135511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median