Ivanhoe Electric, Inc. (IE)
11.90
+0.64
(+5.64%)
USD |
NYAM |
Aug 25, 16:00
12.42
+0.52
(+4.41%)
After-Hours: 19:59
Ivanhoe Electric 1 Year Total Returns (Daily) : 21.73% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.73% |
| August 21, 2026 | 25.50% |
| August 20, 2026 | 14.33% |
| August 19, 2026 | 14.13% |
| August 18, 2026 | 9.02% |
| August 17, 2026 | 10.20% |
| August 14, 2026 | 5.36% |
| August 13, 2026 | 2.06% |
| August 12, 2026 | 6.18% |
| August 11, 2026 | 13.24% |
| August 10, 2026 | 8.48% |
| August 07, 2026 | 13.14% |
| August 06, 2026 | 11.69% |
| August 05, 2026 | 9.57% |
| August 04, 2026 | 6.59% |
| August 03, 2026 | 1.15% |
| July 31, 2026 | -4.29% |
| July 30, 2026 | 1.08% |
| July 29, 2026 | -21.35% |
| July 28, 2026 | -21.72% |
| July 27, 2026 | -20.38% |
| July 24, 2026 | -21.42% |
| July 23, 2026 | -23.93% |
| July 22, 2026 | -22.87% |
| July 21, 2026 | -17.70% |
| Date | Value |
|---|---|
| July 20, 2026 | -28.62% |
| July 17, 2026 | -27.54% |
| July 16, 2026 | -27.54% |
| July 15, 2026 | -15.03% |
| July 14, 2026 | -8.30% |
| July 13, 2026 | -15.01% |
| July 10, 2026 | -10.93% |
| July 09, 2026 | -5.63% |
| July 08, 2026 | -9.03% |
| July 07, 2026 | -1.40% |
| July 06, 2026 | 1.60% |
| July 02, 2026 | 2.92% |
| July 01, 2026 | 4.43% |
| June 30, 2026 | 5.95% |
| June 29, 2026 | -2.90% |
| June 26, 2026 | -7.37% |
| June 25, 2026 | 1.96% |
| June 24, 2026 | 11.26% |
| June 23, 2026 | 22.21% |
| June 22, 2026 | 41.48% |
| June 18, 2026 | 33.80% |
| June 17, 2026 | 42.41% |
| June 16, 2026 | 42.35% |
| June 15, 2026 | 43.99% |
| June 12, 2026 | 37.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NW Tech Capital, Inc. | 0.00% |
| REalloys, Inc. | 70.88% |
| Freeport-McMoRan, Inc. | 81.70% |
| USA Rare Earth, Inc. | 15.10% |
| Century Aluminum Co. | 96.58% |