REalloys, Inc. (ALOY)
8.285
-0.18
(-2.13%)
USD |
NASDAQ |
Sep 16, 09:37
REalloys 1 Year Total Returns (Daily) : 36.31% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 36.31% |
| September 14, 2026 | 28.12% |
| September 11, 2026 | 28.20% |
| September 10, 2026 | 30.42% |
| September 09, 2026 | 42.92% |
| September 08, 2026 | 50.37% |
| September 04, 2026 | 60.96% |
| September 03, 2026 | 63.44% |
| September 02, 2026 | 63.36% |
| September 01, 2026 | 58.41% |
| August 31, 2026 | 64.29% |
| August 28, 2026 | 63.27% |
| August 27, 2026 | 100.0% |
| August 26, 2026 | 85.84% |
| August 25, 2026 | 102.7% |
| August 24, 2026 | 70.88% |
| August 21, 2026 | 103.3% |
| August 20, 2026 | 74.61% |
| August 19, 2026 | 99.52% |
| August 18, 2026 | 99.12% |
| August 17, 2026 | 104.7% |
| August 14, 2026 | 124.7% |
| August 13, 2026 | 96.81% |
| August 12, 2026 | 84.41% |
| August 11, 2026 | 79.58% |
| Date | Value |
|---|---|
| August 10, 2026 | 98.55% |
| August 07, 2026 | 83.41% |
| August 06, 2026 | 44.46% |
| August 05, 2026 | 27.13% |
| August 04, 2026 | 53.02% |
| August 03, 2026 | 39.55% |
| July 31, 2026 | 17.85% |
| July 30, 2026 | 17.07% |
| July 29, 2026 | -0.79% |
| July 28, 2026 | -3.81% |
| July 27, 2026 | 4.03% |
| July 24, 2026 | -3.77% |
| July 23, 2026 | -0.40% |
| July 22, 2026 | 7.20% |
| July 21, 2026 | 6.51% |
| July 20, 2026 | 8.53% |
| July 17, 2026 | 6.41% |
| July 16, 2026 | 3.43% |
| July 15, 2026 | 21.12% |
| July 14, 2026 | 22.11% |
| July 13, 2026 | 29.93% |
| July 10, 2026 | 47.07% |
| July 09, 2026 | 77.32% |
| July 08, 2026 | 74.32% |
| July 07, 2026 | 60.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NW Tech Capital, Inc. | 0.00% |
| Aperam SA | 84.34% |
| Ivanhoe Electric, Inc. | 3.80% |
| MP Materials Corp. | -25.43% |
| USA Rare Earth, Inc. | 12.08% |