VanEck Indonesia ETF (IDX)
15.62
-0.11
(-0.70%)
USD |
NYSEARCA |
Apr 22, 16:00
15.62
0.00 (0.00%)
After-Hours: 20:00
IDX Net Asset Value: 15.64 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 22, 2024 | 15.64 |
April 19, 2024 | 15.66 |
April 18, 2024 | 15.86 |
April 17, 2024 | 15.77 |
April 16, 2024 | 15.89 |
April 15, 2024 | 16.38 |
April 12, 2024 | 16.40 |
April 11, 2024 | 16.48 |
April 10, 2024 | 16.45 |
April 09, 2024 | 16.53 |
April 08, 2024 | 16.49 |
April 05, 2024 | 16.46 |
April 04, 2024 | 16.23 |
April 03, 2024 | 16.03 |
April 02, 2024 | 16.19 |
April 01, 2024 | 16.07 |
March 28, 2024 | 16.28 |
March 27, 2024 | 16.31 |
March 26, 2024 | 16.47 |
March 25, 2024 | 16.53 |
March 22, 2024 | 16.40 |
March 21, 2024 | 16.52 |
March 20, 2024 | 16.50 |
March 19, 2024 | 16.43 |
March 18, 2024 | 16.36 |
Date | Value |
---|---|
March 15, 2024 | 16.50 |
March 14, 2024 | 16.79 |
March 13, 2024 | 16.74 |
March 12, 2024 | 16.67 |
March 11, 2024 | 16.64 |
March 08, 2024 | 16.64 |
March 07, 2024 | 16.61 |
March 06, 2024 | 16.41 |
March 05, 2024 | 16.05 |
March 04, 2024 | 16.20 |
March 01, 2024 | 16.37 |
February 29, 2024 | 16.32 |
February 28, 2024 | 16.39 |
February 27, 2024 | 16.34 |
February 26, 2024 | 16.32 |
February 23, 2024 | 16.42 |
February 22, 2024 | 16.58 |
February 21, 2024 | 16.52 |
February 20, 2024 | 16.52 |
February 16, 2024 | 16.54 |
February 15, 2024 | 16.44 |
February 14, 2024 | 16.26 |
February 13, 2024 | 16.21 |
February 12, 2024 | 16.54 |
February 09, 2024 | 16.38 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
10.80
Minimum
Mar 23 2020
23.75
Maximum
Jul 15 2019
19.08
Average
19.01
Median
Feb 28 2020