VanEck Africa ETF (AFK)
14.56
-0.04
(-0.24%)
USD |
NYSEARCA |
Apr 25, 16:00
14.56
0.00 (0.00%)
After-Hours: 20:00
AFK Net Asset Value: 14.56 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 14.56 |
April 23, 2024 | 14.64 |
April 22, 2024 | 14.70 |
April 19, 2024 | 14.89 |
April 18, 2024 | 14.93 |
April 17, 2024 | 14.89 |
April 16, 2024 | 14.82 |
April 15, 2024 | 15.09 |
April 12, 2024 | 15.24 |
April 11, 2024 | 15.41 |
April 10, 2024 | 15.36 |
April 09, 2024 | 15.49 |
April 08, 2024 | 15.27 |
April 05, 2024 | 15.22 |
April 04, 2024 | 15.20 |
April 03, 2024 | 15.15 |
April 02, 2024 | 15.01 |
April 01, 2024 | 14.84 |
March 28, 2024 | 14.87 |
March 27, 2024 | 14.78 |
March 26, 2024 | 14.55 |
March 25, 2024 | 14.46 |
March 22, 2024 | 14.40 |
March 21, 2024 | 14.40 |
March 20, 2024 | 14.22 |
Date | Value |
---|---|
March 19, 2024 | 14.03 |
March 18, 2024 | 14.15 |
March 15, 2024 | 14.32 |
March 14, 2024 | 14.18 |
March 13, 2024 | 14.25 |
March 12, 2024 | 13.97 |
March 11, 2024 | 13.95 |
March 08, 2024 | 13.81 |
March 07, 2024 | 13.75 |
March 06, 2024 | 13.68 |
March 05, 2024 | 13.50 |
March 04, 2024 | 13.49 |
March 01, 2024 | 13.38 |
February 29, 2024 | 13.27 |
February 28, 2024 | 13.18 |
February 27, 2024 | 13.29 |
February 26, 2024 | 13.30 |
February 23, 2024 | 13.42 |
February 22, 2024 | 13.24 |
February 21, 2024 | 13.17 |
February 20, 2024 | 13.05 |
February 16, 2024 | 13.24 |
February 15, 2024 | 13.11 |
February 14, 2024 | 13.01 |
February 13, 2024 | 13.07 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
12.10
Minimum
Mar 23 2020
22.81
Maximum
Jun 02 2021
18.13
Average
18.18
Median
Net Asset Value Benchmarks
iShares MSCI Belgium ETF | 18.62 |
First Trust Switzerland AlphaDEX® ETF | 60.91 |
iShares MSCI Finland ETF | 35.50 |
VanEck Vietnam ETF | 12.21 |
iShares® MSCI Kuwait ETF | 32.76 |