Ideal Group of Companies Inc (IDGR)
0.0285
0.00 (0.00%)
USD |
OTCM |
May 17, 13:04
Ideal Group of Total Return Price: 0.0285 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.0285 |
| May 16, 2024 | 0.025 |
| May 15, 2024 | 0.022 |
| May 14, 2024 | 0.039 |
| May 13, 2024 | 0.0222 |
| May 10, 2024 | 0.0242 |
| May 09, 2024 | 0.03 |
| May 08, 2024 | 0.0241 |
| May 07, 2024 | 0.059 |
| May 06, 2024 | 0.0476 |
| May 03, 2024 | 0.055 |
| May 02, 2024 | 0.041 |
| May 01, 2024 | 0.059 |
| April 30, 2024 | 0.0407 |
| April 29, 2024 | 0.04 |
| April 26, 2024 | 0.06 |
| April 25, 2024 | 0.0538 |
| April 24, 2024 | 0.055 |
| April 23, 2024 | 0.029 |
| April 22, 2024 | 0.02 |
| April 19, 2024 | 0.034 |
| April 18, 2024 | 0.0341 |
| April 17, 2024 | 0.03 |
| April 16, 2024 | 0.03 |
| April 15, 2024 | 0.0795 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.065 |
| April 11, 2024 | 0.074 |
| April 10, 2024 | 0.0614 |
| April 09, 2024 | 0.079 |
| April 08, 2024 | 0.079 |
| April 05, 2024 | 0.0692 |
| April 04, 2024 | 0.0258 |
| April 03, 2024 | 0.02 |
| April 02, 2024 | 0.028 |
| April 01, 2024 | 0.03 |
| March 28, 2024 | 0.03 |
| March 27, 2024 | 0.025 |
| March 26, 2024 | 0.0229 |
| March 25, 2024 | 0.032 |
| March 22, 2024 | 0.031 |
| March 21, 2024 | 0.0395 |
| March 20, 2024 | 0.0395 |
| March 19, 2024 | 0.0376 |
| March 18, 2024 | 0.0377 |
| March 15, 2024 | 0.0376 |
| March 14, 2024 | 0.039 |
| March 13, 2024 | 0.0325 |
| March 12, 2024 | 0.04 |
| March 11, 2024 | 0.0355 |
| March 08, 2024 | 0.039 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.02
Minimum
Apr 03 2024
445.00
Maximum
Apr 02 2020
23.46
Average
3.675
Median
Jan 11 2022
Total Return Price Benchmarks
| Professional Diversity Network Inc | 0.9444 |
| CRA International Inc | 170.64 |
| ENGlobal Corp | 1.65 |
| Exponent Inc | 95.18 |
| Forrester Research Inc | 18.82 |