Industria De Diseno Textil SA (IDEXF)
46.47
+0.44
(+0.94%)
USD |
OTCM |
May 03, 16:00
Industria De Diseno Textil Price: 46.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 45.39 | 46.47 | 45.30 | 46.47 | 3118.00 |
May 02, 2024 | 45.43 | 46.04 | 45.11 | 46.04 | 17916.00 |
May 01, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 612.00 |
Apr 30, 2024 | 45.15 | 46.46 | 45.15 | 46.35 | 806.00 |
Apr 29, 2024 | 47.00 | 47.48 | 46.40 | 47.30 | 3175.00 |
Apr 26, 2024 | 47.31 | 49.17 | 46.40 | 47.36 | 1902.00 |
Apr 25, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 1582.00 |
Apr 24, 2024 | 48.51 | 48.51 | 48.19 | 48.25 | 15029.00 |
Apr 23, 2024 | 48.65 | 50.18 | 48.65 | 48.80 | 2174.00 |
Apr 22, 2024 | 48.18 | 48.18 | 47.12 | 47.12 | 898.00 |
Apr 19, 2024 | 46.12 | 46.78 | 46.12 | 46.78 | 1625.00 |
Apr 18, 2024 | 46.38 | 47.01 | 45.86 | 45.99 | 2001.00 |
Apr 17, 2024 | 47.44 | 47.44 | 46.63 | 46.63 | 1094.00 |
Apr 16, 2024 | 46.70 | 47.24 | 46.05 | 46.45 | 3883.00 |
Apr 15, 2024 | 46.80 | 47.50 | 46.66 | 46.69 | 1176.00 |
Apr 12, 2024 | 46.86 | 46.86 | 46.08 | 46.09 | 6015.00 |
Apr 11, 2024 | 46.99 | 46.99 | 45.93 | 45.93 | 6531.00 |
Apr 10, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 36558.00 |
Apr 09, 2024 | 48.16 | 48.42 | 47.55 | 47.76 | 3075.00 |
Apr 08, 2024 | 48.60 | 49.08 | 48.50 | 48.50 | 797.00 |
Apr 05, 2024 | 48.09 | 49.29 | 48.09 | 49.29 | 1541.00 |
Apr 04, 2024 | 50.75 | 50.75 | 49.57 | 49.57 | 799.00 |
Apr 03, 2024 | 50.16 | 50.20 | 49.63 | 50.09 | 2492.00 |
Apr 02, 2024 | 50.09 | 50.09 | 49.12 | 49.86 | 15712.00 |
Apr 01, 2024 | 49.29 | 50.96 | 49.29 | 50.96 | 2144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Mar 16 2020
51.00
Maximum
Mar 27 2024
31.83
Average
31.47
Median
Jan 22 2021
Price Benchmarks
Melia Hotels International SA | 8.18 |
Neinor Homes SA | 12.33 |
Gestamp Automocion | 3.05 |
Vidrala SA | 89.78 |
Price Related Metrics
PE Ratio | 24.82 |
PS Ratio | 3.712 |
PEG Ratio | 0.7031 |
Price to Book Value | 7.157 |
Earnings Yield | 4.03% |
Market Cap | 144.67B |
PEGY Ratio | 0.6456 |
Operating PE Ratio | 19.32 |
Normalized PE Ratio | 24.82 |