Industria De Diseno Textil SA (IDEXF)
54.88
-0.34
(-0.61%)
USD |
OTCM |
Nov 15, 16:00
Industria De Diseno Textil Price: 54.88 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 54.88 | 54.88 | 52.92 | 54.88 | 844.00 |
| Nov 14, 2024 | 54.88 | 55.22 | 54.88 | 55.22 | 818.00 |
| Nov 13, 2024 | 53.50 | 53.50 | 52.44 | 52.44 | 611.00 |
| Nov 12, 2024 | 54.16 | 54.56 | 53.00 | 53.00 | 8077.00 |
| Nov 11, 2024 | 55.87 | 55.87 | 53.95 | 53.95 | 937.00 |
| Nov 08, 2024 | 57.12 | 57.12 | 55.42 | 55.42 | 1238.00 |
| Nov 07, 2024 | 56.60 | 56.60 | 55.32 | 55.32 | 873.00 |
| Nov 06, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 371.00 |
| Nov 05, 2024 | 58.00 | 58.46 | 56.06 | 56.06 | 1251.00 |
| Nov 04, 2024 | 58.20 | 58.20 | 56.47 | 56.47 | 1048.00 |
| Nov 01, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 429.00 |
| Oct 31, 2024 | 58.32 | 58.32 | 56.23 | 56.23 | 3665.00 |
| Oct 30, 2024 | 58.17 | 58.45 | 58.17 | 58.45 | 928.00 |
| Oct 29, 2024 | 59.02 | 59.02 | 57.61 | 57.61 | 690.00 |
| Oct 28, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 0.000 |
| Oct 25, 2024 | 58.05 | 61.20 | 58.05 | 61.20 | 2164.00 |
| Oct 24, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 25729.00 |
| Oct 23, 2024 | 59.05 | 59.05 | 57.92 | 58.80 | 1469.00 |
| Oct 22, 2024 | 57.39 | 58.72 | 57.39 | 58.72 | 1937.00 |
| Oct 21, 2024 | 59.76 | 59.76 | 57.42 | 59.24 | 2476.00 |
| Oct 18, 2024 | 59.26 | 59.26 | 57.36 | 58.31 | 887.00 |
| Oct 17, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 533.00 |
| Oct 16, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 0.000 |
| Oct 15, 2024 | 60.00 | 60.00 | 58.68 | 59.21 | 1629.00 |
| Oct 14, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Mar 16 2020
61.20
Maximum
Oct 25 2024
34.25
Average
33.41
Median
Dec 12 2019
Price Benchmarks
| Melia Hotels International SA | 7.11 |
| Neinor Homes SA | 12.75 |
| Gestamp Automocion | 2.75 |
| Vidrala SA | 85.51 |
Price Related Metrics
| PE Ratio | 28.07 |
| PS Ratio | 4.255 |
| PEG Ratio | 1.486 |
| Price to Book Value | 9.569 |
| Price to Free Cash Flow | 14.61 |
| Earnings Yield | 3.56% |
| Market Cap | 170.86B |
| PEGY Ratio | 1.281 |
| Operating PE Ratio | 21.71 |
| Normalized PE Ratio | 28.07 |