Industria de Diseño Textil SA (IDEXF)
69.46
+2.62
(+3.91%)
USD |
OTCM |
Aug 24, 16:00
Industria de Diseño Textil Price : 69.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.12 | 69.46 | 68.12 | 69.46 | 1327.00 |
| Aug 21, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 465.00 |
| Aug 20, 2026 | 66.16 | 68.37 | 66.16 | 68.37 | 769.00 |
| Aug 19, 2026 | 68.92 | 68.92 | 66.70 | 66.70 | 1678.00 |
| Aug 18, 2026 | 67.32 | 67.32 | 65.06 | 65.06 | 1218.00 |
| Aug 17, 2026 | 67.18 | 67.18 | 64.60 | 64.60 | 1605.00 |
| Aug 14, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 468.00 |
| Aug 13, 2026 | 64.94 | 65.94 | 64.94 | 65.94 | 4632.00 |
| Aug 12, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 516.00 |
| Aug 11, 2026 | 69.42 | 69.42 | 67.52 | 67.52 | 649.00 |
| Aug 10, 2026 | 67.90 | 69.64 | 67.90 | 69.64 | 902.00 |
| Aug 07, 2026 | 67.34 | 69.16 | 67.28 | 69.16 | 700.00 |
| Aug 06, 2026 | 69.21 | 69.21 | 66.84 | 66.84 | 2064.00 |
| Aug 05, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 781.00 |
| Aug 04, 2026 | 68.29 | 68.29 | 65.98 | 65.98 | 2511.00 |
| Aug 03, 2026 | 65.98 | 67.98 | 65.42 | 66.06 | 21418.00 |
| Jul 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 409.00 |
| Jul 30, 2026 | 64.69 | 65.00 | 64.69 | 65.00 | 989.00 |
| Jul 29, 2026 | 65.14 | 65.14 | 63.04 | 63.31 | 1087.00 |
| Jul 28, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 25732.00 |
| Jul 27, 2026 | 64.70 | 64.70 | 61.87 | 61.87 | 730.00 |
| Jul 24, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 565.00 |
| Jul 23, 2026 | 60.71 | 60.71 | 59.70 | 59.70 | 3249.00 |
| Jul 22, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 442.00 |
| Jul 21, 2026 | 60.80 | 63.00 | 60.80 | 62.14 | 1795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.71 |
| Abercrombie & Fitch Co. | 108.86 |
| The Buckle, Inc. | 43.69 |
| The Cato Corp. | 2.81 |
| Citi Trends, Inc. | 69.64 |
Price Related Metrics
| PE Ratio | 29.58 |
| PEG Ratio | 1.929 |
| Price to Book Value | 9.718 |
| Earnings Yield | 3.38% |
| Market Cap | 216.46B |
| PEGY Ratio | 1.625 |
| Normalized PE Ratio | 29.58 |