ICON plc (ICLR)
170.35
-5.22
(-2.97%)
USD |
NASDAQ |
Sep 29, 16:00
170.30
-0.05
(-0.03%)
After-Hours: 20:00
ICON Total Return Price : 170.35 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 170.35 |
| September 28, 2026 | 175.57 |
| September 25, 2026 | 172.33 |
| September 24, 2026 | 173.90 |
| September 23, 2026 | 163.90 |
| September 22, 2026 | 167.11 |
| September 21, 2026 | 169.55 |
| September 18, 2026 | 164.11 |
| September 17, 2026 | 169.68 |
| September 16, 2026 | 173.94 |
| September 15, 2026 | 172.45 |
| September 14, 2026 | 168.93 |
| September 11, 2026 | 169.31 |
| September 10, 2026 | 165.69 |
| September 09, 2026 | 159.51 |
| September 08, 2026 | 158.34 |
| September 04, 2026 | 164.85 |
| September 03, 2026 | 163.58 |
| September 02, 2026 | 159.84 |
| September 01, 2026 | 161.40 |
| August 31, 2026 | 164.99 |
| August 28, 2026 | 170.02 |
| August 27, 2026 | 169.72 |
| August 26, 2026 | 168.93 |
| August 25, 2026 | 168.91 |
| Date | Value |
|---|---|
| August 24, 2026 | 173.48 |
| August 21, 2026 | 172.23 |
| August 20, 2026 | 174.26 |
| August 19, 2026 | 172.49 |
| August 18, 2026 | 167.05 |
| August 17, 2026 | 169.45 |
| August 14, 2026 | 163.15 |
| August 13, 2026 | 167.48 |
| August 12, 2026 | 167.17 |
| August 11, 2026 | 165.58 |
| August 10, 2026 | 166.05 |
| August 07, 2026 | 164.51 |
| August 06, 2026 | 161.17 |
| August 05, 2026 | 163.51 |
| August 04, 2026 | 156.85 |
| August 03, 2026 | 158.41 |
| July 31, 2026 | 163.56 |
| July 30, 2026 | 165.53 |
| July 29, 2026 | 178.18 |
| July 28, 2026 | 180.24 |
| July 27, 2026 | 168.78 |
| July 24, 2026 | 165.76 |
| July 23, 2026 | 170.32 |
| July 22, 2026 | 167.28 |
| July 21, 2026 | 166.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IQVIA Holdings, Inc. | 268.99 |
| Medpace Holdings, Inc. | 622.11 |
| Proteome Sciences Plc | 0.0112 |
| Champions Oncology, Inc. | 4.79 |
| Avantor, Inc. | 15.24 |