ICON plc (ICLR)
173.48
+1.25
(+0.73%)
USD |
NASDAQ |
Aug 24, 16:00
173.01
-0.47
(-0.27%)
After-Hours: 07:32
ICON 1 Year Total Returns (Daily) : -1.34% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -1.34% |
| August 21, 2026 | -1.98% |
| August 20, 2026 | -3.32% |
| August 19, 2026 | -3.98% |
| August 18, 2026 | -6.45% |
| August 17, 2026 | -3.63% |
| August 14, 2026 | -6.96% |
| August 13, 2026 | -5.00% |
| August 12, 2026 | -1.13% |
| August 11, 2026 | 3.68% |
| August 10, 2026 | 4.80% |
| August 07, 2026 | 4.22% |
| August 06, 2026 | 3.70% |
| August 05, 2026 | -1.49% |
| August 04, 2026 | -4.82% |
| August 03, 2026 | -4.82% |
| July 31, 2026 | -3.32% |
| July 30, 2026 | -8.80% |
| July 29, 2026 | -3.80% |
| July 28, 2026 | -4.97% |
| July 27, 2026 | -9.75% |
| July 24, 2026 | -15.00% |
| July 23, 2026 | 1.45% |
| July 22, 2026 | 3.58% |
| July 21, 2026 | 19.33% |
| Date | Value |
|---|---|
| July 20, 2026 | 15.77% |
| July 17, 2026 | 15.74% |
| July 16, 2026 | 18.02% |
| July 15, 2026 | 18.20% |
| July 14, 2026 | 12.34% |
| July 13, 2026 | 10.35% |
| July 10, 2026 | 10.29% |
| July 09, 2026 | 12.12% |
| July 08, 2026 | 9.16% |
| July 07, 2026 | 14.32% |
| July 06, 2026 | 13.88% |
| July 02, 2026 | 14.75% |
| July 01, 2026 | 17.58% |
| June 30, 2026 | 19.43% |
| June 29, 2026 | 19.67% |
| June 26, 2026 | 15.75% |
| June 25, 2026 | 10.31% |
| June 24, 2026 | 6.48% |
| June 23, 2026 | -3.14% |
| June 22, 2026 | -3.93% |
| June 18, 2026 | 1.69% |
| June 17, 2026 | 0.99% |
| June 16, 2026 | -2.38% |
| June 15, 2026 | 1.41% |
| June 12, 2026 | -0.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| IQVIA Holdings, Inc. | 36.14% |
| Medpace Holdings, Inc. | 33.73% |
| Proteome Sciences Plc | -35.08% |
| Champions Oncology, Inc. | -34.86% |
| Avantor, Inc. | 7.46% |