ICF International, Inc. (ICFI)
81.16
-1.06
(-1.29%)
USD |
NASDAQ |
Nov 13, 16:00
81.16
0.00 (0.00%)
After-Hours: 19:59
ICF International 1 Year Total Returns (Daily) : 5.05% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 5.05% |
| November 11, 2026 | 4.00% |
| November 10, 2026 | 0.45% |
| November 09, 2026 | 1.94% |
| November 06, 2026 | -1.46% |
| November 05, 2026 | 15.50% |
| November 04, 2026 | 21.04% |
| November 03, 2026 | 24.59% |
| November 02, 2026 | 23.63% |
| October 30, 2026 | 12.55% |
| October 29, 2026 | 12.81% |
| October 28, 2026 | 8.20% |
| October 27, 2026 | 9.28% |
| October 26, 2026 | 6.81% |
| October 23, 2026 | 4.69% |
| October 22, 2026 | 4.98% |
| October 21, 2026 | -0.63% |
| October 20, 2026 | -0.30% |
| October 19, 2026 | 1.07% |
| October 16, 2026 | 4.09% |
| October 15, 2026 | 3.59% |
| October 14, 2026 | 0.70% |
| October 13, 2026 | 1.43% |
| October 12, 2026 | 2.13% |
| October 09, 2026 | -0.11% |
| Date | Value |
|---|---|
| October 08, 2026 | -5.55% |
| October 07, 2026 | -9.72% |
| October 06, 2026 | -11.51% |
| October 05, 2026 | -11.33% |
| October 02, 2026 | -12.23% |
| October 01, 2026 | -9.41% |
| September 30, 2026 | -9.76% |
| September 29, 2026 | -10.06% |
| September 28, 2026 | -10.13% |
| September 25, 2026 | -8.69% |
| September 24, 2026 | -11.84% |
| September 23, 2026 | -10.44% |
| September 22, 2026 | -12.29% |
| September 21, 2026 | -10.99% |
| September 18, 2026 | -12.20% |
| September 17, 2026 | -9.61% |
| September 16, 2026 | -12.40% |
| September 15, 2026 | -10.26% |
| September 14, 2026 | -10.44% |
| September 11, 2026 | -12.41% |
| September 10, 2026 | -9.98% |
| September 09, 2026 | -9.77% |
| September 08, 2026 | -7.96% |
| September 04, 2026 | -5.87% |
| September 03, 2026 | -5.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ExlService Holdings, Inc. | 9.09% |
| Pervasip Corp. | -50.00% |
| CRA International, Inc. | 12.46% |
| Franklin Covey Co. | -2.11% |
| FTI Consulting, Inc. | 20.11% |