ICF International, Inc. (ICFI)
88.84
-0.17
(-0.19%)
USD |
NASDAQ |
Aug 24, 16:00
88.86
+0.02
(+0.02%)
After-Hours: 20:00
ICF International 1 Year Total Returns (Daily) : -10.64% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -10.64% |
| August 21, 2026 | -8.60% |
| August 20, 2026 | -8.23% |
| August 19, 2026 | -8.39% |
| August 18, 2026 | -9.73% |
| August 17, 2026 | -11.45% |
| August 14, 2026 | -9.61% |
| August 13, 2026 | -9.76% |
| August 12, 2026 | -5.64% |
| August 11, 2026 | -3.35% |
| August 10, 2026 | -2.81% |
| August 07, 2026 | 3.71% |
| August 06, 2026 | -5.20% |
| August 05, 2026 | -5.49% |
| August 04, 2026 | -3.47% |
| August 03, 2026 | -4.20% |
| July 31, 2026 | -2.84% |
| July 30, 2026 | -1.58% |
| July 29, 2026 | 0.01% |
| July 28, 2026 | -0.76% |
| July 27, 2026 | -6.37% |
| July 24, 2026 | -7.08% |
| July 23, 2026 | -10.46% |
| July 22, 2026 | -8.84% |
| July 21, 2026 | -9.19% |
| Date | Value |
|---|---|
| July 20, 2026 | -6.61% |
| July 17, 2026 | -6.20% |
| July 16, 2026 | -2.78% |
| July 15, 2026 | -7.55% |
| July 14, 2026 | -12.41% |
| July 13, 2026 | -8.98% |
| July 10, 2026 | -13.52% |
| July 09, 2026 | -13.51% |
| July 08, 2026 | -11.90% |
| July 07, 2026 | -12.27% |
| July 06, 2026 | -14.74% |
| July 02, 2026 | -14.41% |
| July 01, 2026 | -16.27% |
| June 30, 2026 | -13.36% |
| June 29, 2026 | -10.95% |
| June 26, 2026 | -15.47% |
| June 25, 2026 | -21.80% |
| June 24, 2026 | -18.51% |
| June 23, 2026 | -18.73% |
| June 22, 2026 | -21.41% |
| June 18, 2026 | -20.55% |
| June 17, 2026 | -14.32% |
| June 16, 2026 | -14.87% |
| June 15, 2026 | -16.54% |
| June 12, 2026 | -16.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ExlService Holdings, Inc. | -14.51% |
| Pervasip Corp. | -3.33% |
| Booz Allen Hamilton Holding Corp. | -29.55% |
| MAXIMUS, Inc. | -31.73% |
| CRA International, Inc. | -9.78% |