iCoreConnect Inc (ICCT)
0.1812
+0.01
(+5.35%)
USD |
NASDAQ |
Nov 19, 16:00
0.1797
0.00 (0.00%)
Pre-Market: 09:27
iCoreConnect 1 Year Total Returns (Daily): -86.06% for Nov. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 19, 2024 | -86.06% |
| November 18, 2024 | -86.77% |
| November 15, 2024 | -88.80% |
| November 14, 2024 | -87.32% |
| November 13, 2024 | -88.57% |
| November 12, 2024 | -88.54% |
| November 11, 2024 | -88.18% |
| November 08, 2024 | -88.00% |
| November 07, 2024 | -86.73% |
| November 06, 2024 | -87.12% |
| November 05, 2024 | -88.58% |
| November 04, 2024 | -88.48% |
| November 01, 2024 | -88.54% |
| October 31, 2024 | -89.94% |
| October 30, 2024 | -84.81% |
| October 29, 2024 | -86.32% |
| October 28, 2024 | -85.09% |
| October 25, 2024 | -86.12% |
| October 24, 2024 | -85.68% |
| October 23, 2024 | -85.58% |
| October 22, 2024 | -86.18% |
| October 21, 2024 | -86.79% |
| October 18, 2024 | -83.77% |
| October 17, 2024 | -84.89% |
| October 16, 2024 | -82.71% |
| Date | Value |
|---|---|
| October 15, 2024 | -82.09% |
| October 14, 2024 | -81.64% |
| October 11, 2024 | -84.75% |
| October 10, 2024 | -87.62% |
| October 09, 2024 | -88.29% |
| October 08, 2024 | -89.00% |
| October 07, 2024 | -88.86% |
| October 04, 2024 | -87.97% |
| October 03, 2024 | -84.28% |
| October 02, 2024 | -86.03% |
| October 01, 2024 | -91.21% |
| September 30, 2024 | -91.21% |
| September 27, 2024 | -90.86% |
| September 26, 2024 | -90.52% |
| September 25, 2024 | -91.46% |
| September 24, 2024 | -90.63% |
| September 23, 2024 | -90.73% |
| September 20, 2024 | -90.33% |
| September 19, 2024 | -90.88% |
| September 18, 2024 | -90.51% |
| September 17, 2024 | -91.01% |
| September 16, 2024 | -90.31% |
| September 13, 2024 | -91.42% |
| September 12, 2024 | -90.93% |
| September 11, 2024 | -90.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.88%
Minimum
Dec 14 2020
442.9%
Maximum
Nov 10 2021
-19.20%
Average
-44.61%
Median
Nov 28 2023
1 Year Total Returns (Daily) Benchmarks
| SunLink Health Systems Inc | 9.30% |
| Walgreens Boots Alliance Inc | -57.79% |
| HealthWarehouse.com Inc | -43.33% |
| Ladybug Resource Group Inc | 12.50% |
| Nowtransit Inc | 0.00% |