InfraCap Equity Income ETF (ICAP)
25.07
+0.36
(+1.44%)
USD |
NYSEARCA |
May 31, 16:00
24.94
-0.13
(-0.50%)
After-Hours: 20:00
ICAP Total Return Level: 30.92 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 30.92 |
May 30, 2024 | 30.48 |
May 29, 2024 | 30.20 |
May 28, 2024 | 30.46 |
May 24, 2024 | 30.58 |
May 23, 2024 | 30.35 |
May 22, 2024 | 31.01 |
May 21, 2024 | 31.12 |
May 20, 2024 | 31.14 |
May 17, 2024 | 31.34 |
May 16, 2024 | 31.29 |
May 15, 2024 | 31.44 |
May 14, 2024 | 31.08 |
May 13, 2024 | 30.70 |
May 10, 2024 | 30.56 |
May 09, 2024 | 30.44 |
May 08, 2024 | 30.04 |
May 07, 2024 | 30.16 |
May 06, 2024 | 30.00 |
May 03, 2024 | 29.78 |
May 02, 2024 | 29.64 |
May 01, 2024 | 29.70 |
April 30, 2024 | 29.51 |
April 29, 2024 | 29.78 |
April 26, 2024 | 29.60 |
Date | Value |
---|---|
April 25, 2024 | 29.58 |
April 24, 2024 | 29.76 |
April 23, 2024 | 29.70 |
April 22, 2024 | 29.42 |
April 19, 2024 | 28.97 |
April 18, 2024 | 28.54 |
April 17, 2024 | 28.41 |
April 16, 2024 | 28.25 |
April 15, 2024 | 28.46 |
April 12, 2024 | 28.77 |
April 11, 2024 | 29.19 |
April 10, 2024 | 29.31 |
April 09, 2024 | 30.04 |
April 08, 2024 | 29.86 |
April 05, 2024 | 29.78 |
April 04, 2024 | 29.87 |
April 03, 2024 | 30.13 |
April 02, 2024 | 30.07 |
April 01, 2024 | 30.20 |
March 28, 2024 | 30.45 |
March 27, 2024 | 30.15 |
March 26, 2024 | 29.69 |
March 25, 2024 | 29.72 |
March 22, 2024 | 29.68 |
March 21, 2024 | 30.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.27
Minimum
Oct 30 2023
32.01
Maximum
Apr 20 2022
28.32
Average
28.54
Median
Sep 02 2022