Independent Bank Group Inc (IBTX)
39.26
-1.56
(-3.82%)
USD |
NASDAQ |
Apr 25, 16:00
39.29
+0.03
(+0.08%)
After-Hours: 20:00
Independent Bank Group 1 Year Total Returns (Daily): 8.33% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 8.33% |
| April 24, 2024 | 3.54% |
| April 23, 2024 | 3.08% |
| April 22, 2024 | 6.44% |
| April 19, 2024 | 2.28% |
| April 18, 2024 | 1.39% |
| April 17, 2024 | -3.94% |
| April 16, 2024 | -4.10% |
| April 15, 2024 | -1.29% |
| April 12, 2024 | -3.48% |
| April 11, 2024 | -5.59% |
| April 10, 2024 | -6.84% |
| April 09, 2024 | 2.16% |
| April 08, 2024 | 0.41% |
| April 05, 2024 | 0.08% |
| April 04, 2024 | -1.27% |
| April 03, 2024 | -3.15% |
| April 02, 2024 | -3.63% |
| April 01, 2024 | -1.34% |
| March 28, 2024 | 1.40% |
| March 27, 2024 | 1.21% |
| March 26, 2024 | -0.38% |
| March 25, 2024 | 0.05% |
| March 22, 2024 | -1.75% |
| March 21, 2024 | -2.17% |
| Date | Value |
|---|---|
| March 20, 2024 | -2.40% |
| March 19, 2024 | -7.32% |
| March 18, 2024 | -8.10% |
| March 15, 2024 | -8.58% |
| March 14, 2024 | -6.05% |
| March 13, 2024 | -4.01% |
| March 12, 2024 | -12.38% |
| March 11, 2024 | -11.10% |
| March 08, 2024 | -14.48% |
| March 07, 2024 | -15.41% |
| March 06, 2024 | -16.63% |
| March 05, 2024 | -18.65% |
| March 04, 2024 | -22.95% |
| March 01, 2024 | -21.42% |
| February 29, 2024 | -22.74% |
| February 28, 2024 | -24.22% |
| February 27, 2024 | -24.43% |
| February 26, 2024 | -25.03% |
| February 23, 2024 | -24.13% |
| February 22, 2024 | -23.83% |
| February 21, 2024 | -22.81% |
| February 20, 2024 | -23.56% |
| February 16, 2024 | -22.60% |
| February 15, 2024 | -21.43% |
| February 14, 2024 | -23.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.41%
Minimum
Apr 16 2020
255.3%
Maximum
Mar 23 2021
2.94%
Average
-7.63%
Median
Dec 13 2022
1 Year Total Returns (Daily) Benchmarks
| Banner Corp | -2.00% |
| CVB Financial Corp | 19.14% |
| International Bancshares Corp | 40.88% |
| Independent Bank Corp | -2.59% |
| Bank OZK | 40.78% |