Independent Bank Group Inc (IBTX)
65.56
+0.89
(+1.38%)
USD |
NASDAQ |
Nov 22, 16:00
65.56
0.00 (0.00%)
After-Hours: 18:07
Independent Bank Group 1 Year Total Returns (Daily): 76.69% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 76.69% |
| November 20, 2024 | 66.99% |
| November 19, 2024 | 67.43% |
| November 18, 2024 | 67.24% |
| November 15, 2024 | 67.06% |
| November 14, 2024 | 68.21% |
| November 13, 2024 | 84.45% |
| November 12, 2024 | 86.10% |
| November 11, 2024 | 91.15% |
| November 08, 2024 | 81.27% |
| November 07, 2024 | 77.83% |
| November 06, 2024 | 82.78% |
| November 05, 2024 | 55.36% |
| November 04, 2024 | 53.40% |
| November 01, 2024 | 71.68% |
| October 31, 2024 | 72.27% |
| October 30, 2024 | 72.84% |
| October 29, 2024 | 67.67% |
| October 28, 2024 | 69.11% |
| October 25, 2024 | 64.49% |
| October 24, 2024 | 70.85% |
| October 23, 2024 | 64.49% |
| October 22, 2024 | 67.06% |
| October 21, 2024 | 64.40% |
| October 18, 2024 | 66.51% |
| Date | Value |
|---|---|
| October 17, 2024 | 63.65% |
| October 16, 2024 | 65.88% |
| October 15, 2024 | 66.91% |
| October 14, 2024 | 63.24% |
| October 11, 2024 | 56.25% |
| October 10, 2024 | 51.83% |
| October 09, 2024 | 55.53% |
| October 08, 2024 | 51.97% |
| October 07, 2024 | 52.53% |
| October 04, 2024 | 55.81% |
| October 03, 2024 | 52.63% |
| October 02, 2024 | 48.01% |
| October 01, 2024 | 46.54% |
| September 30, 2024 | 51.15% |
| September 27, 2024 | 47.94% |
| September 26, 2024 | 46.85% |
| September 25, 2024 | 42.59% |
| September 24, 2024 | 48.44% |
| September 23, 2024 | 51.27% |
| September 20, 2024 | 50.49% |
| September 19, 2024 | 56.00% |
| September 18, 2024 | 53.59% |
| September 17, 2024 | 51.36% |
| September 16, 2024 | 50.13% |
| September 13, 2024 | 56.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.41%
Minimum
Apr 16 2020
255.3%
Maximum
Mar 23 2021
10.23%
Average
-1.28%
Median
1 Year Total Returns (Daily) Benchmarks
| Trustmark Corp | 76.15% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |
| Tompkins Financial Corp | 48.50% |