iShares iBonds Dec 2031 Term Tr ETF (IBTL)
20.87
+0.06
(+0.30%)
USD |
NASDAQ |
Sep 27, 16:00
20.88
+0.01
(+0.06%)
After-Hours: 20:00
IBTL Total Return Level: 22.75 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 22.75 |
September 26, 2024 | 22.69 |
September 25, 2024 | 22.71 |
September 24, 2024 | 22.78 |
September 23, 2024 | 22.74 |
September 20, 2024 | 22.76 |
September 19, 2024 | 22.77 |
September 18, 2024 | 22.76 |
September 17, 2024 | 22.85 |
September 16, 2024 | 22.89 |
September 13, 2024 | 22.85 |
September 12, 2024 | 22.80 |
September 11, 2024 | 22.83 |
September 10, 2024 | 22.84 |
September 09, 2024 | 22.75 |
September 06, 2024 | 22.75 |
September 05, 2024 | 22.69 |
September 04, 2024 | 22.65 |
September 03, 2024 | 22.54 |
August 30, 2024 | 22.41 |
August 29, 2024 | 22.48 |
August 28, 2024 | 22.51 |
August 27, 2024 | 22.51 |
August 26, 2024 | 22.52 |
August 23, 2024 | 22.54 |
Date | Value |
---|---|
August 22, 2024 | 22.44 |
August 21, 2024 | 22.56 |
August 20, 2024 | 22.49 |
August 19, 2024 | 22.42 |
August 16, 2024 | 22.40 |
August 15, 2024 | 22.36 |
August 14, 2024 | 22.51 |
August 13, 2024 | 22.46 |
August 12, 2024 | 22.40 |
August 09, 2024 | 22.32 |
August 08, 2024 | 22.25 |
August 07, 2024 | 22.32 |
August 06, 2024 | 22.39 |
August 05, 2024 | 22.55 |
August 02, 2024 | 22.53 |
August 01, 2024 | 22.23 |
July 31, 2024 | 22.13 |
July 30, 2024 | 21.98 |
July 29, 2024 | 21.95 |
July 26, 2024 | 21.92 |
July 25, 2024 | 21.83 |
July 24, 2024 | 21.78 |
July 23, 2024 | 21.81 |
July 22, 2024 | 21.80 |
July 19, 2024 | 21.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.03
Minimum
Oct 19 2023
25.33
Maximum
Sep 01 2021
22.14
Average
21.71
Median
Dec 15 2023