iShares iBonds Dec 2030 Term Trsry ETF (IBTK)
20.10
+0.07
(+0.35%)
USD |
NASDAQ |
Sep 27, 16:00
20.10
0.00 (0.00%)
After-Hours: 20:00
IBTK Total Return Level: 21.96 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 21.96 |
September 26, 2024 | 21.88 |
September 25, 2024 | 21.92 |
September 24, 2024 | 21.98 |
September 23, 2024 | 21.94 |
September 20, 2024 | 21.97 |
September 19, 2024 | 21.96 |
September 18, 2024 | 21.96 |
September 17, 2024 | 22.02 |
September 16, 2024 | 22.05 |
September 13, 2024 | 22.02 |
September 12, 2024 | 21.98 |
September 11, 2024 | 22.00 |
September 10, 2024 | 22.01 |
September 09, 2024 | 21.94 |
September 06, 2024 | 21.93 |
September 05, 2024 | 21.88 |
September 04, 2024 | 21.85 |
September 03, 2024 | 21.74 |
August 30, 2024 | 21.66 |
August 29, 2024 | 21.69 |
August 28, 2024 | 21.72 |
August 27, 2024 | 21.72 |
August 26, 2024 | 21.73 |
August 23, 2024 | 21.74 |
Date | Value |
---|---|
August 22, 2024 | 21.66 |
August 21, 2024 | 21.74 |
August 20, 2024 | 21.69 |
August 19, 2024 | 21.63 |
August 16, 2024 | 21.62 |
August 15, 2024 | 21.57 |
August 14, 2024 | 21.71 |
August 13, 2024 | 21.68 |
August 12, 2024 | 21.62 |
August 09, 2024 | 21.55 |
August 08, 2024 | 21.49 |
August 07, 2024 | 21.55 |
August 06, 2024 | 21.62 |
August 05, 2024 | 21.74 |
August 02, 2024 | 21.73 |
August 01, 2024 | 21.48 |
July 31, 2024 | 21.37 |
July 30, 2024 | 21.24 |
July 29, 2024 | 21.23 |
July 26, 2024 | 21.20 |
July 25, 2024 | 21.12 |
July 24, 2024 | 21.10 |
July 23, 2024 | 21.10 |
July 22, 2024 | 21.09 |
July 19, 2024 | 21.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.47
Minimum
Oct 19 2023
25.25
Maximum
Jul 30 2020
21.95
Average
21.21
Median
May 04 2022