iShares iBonds Dec 2033 Term Trsy ETF (IBTO)
25.19
+0.11
(+0.44%)
USD |
NASDAQ |
Sep 27, 16:00
IBTO Total Return Level: 26.33 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 26.33 |
September 26, 2024 | 26.22 |
September 25, 2024 | 26.26 |
September 24, 2024 | 26.36 |
September 23, 2024 | 26.32 |
September 20, 2024 | 26.36 |
September 19, 2024 | 26.37 |
September 18, 2024 | 26.36 |
September 17, 2024 | 26.49 |
September 16, 2024 | 26.55 |
September 13, 2024 | 26.47 |
September 12, 2024 | 26.43 |
September 11, 2024 | 26.46 |
September 10, 2024 | 26.47 |
September 09, 2024 | 26.38 |
September 06, 2024 | 26.33 |
September 05, 2024 | 26.28 |
September 04, 2024 | 26.23 |
September 03, 2024 | 26.08 |
August 30, 2024 | 25.91 |
August 29, 2024 | 25.98 |
August 28, 2024 | 26.04 |
August 27, 2024 | 26.05 |
August 26, 2024 | 26.08 |
August 23, 2024 | 26.09 |
Date | Value |
---|---|
August 22, 2024 | 25.97 |
August 21, 2024 | 26.10 |
August 20, 2024 | 26.04 |
August 19, 2024 | 25.94 |
August 16, 2024 | 25.90 |
August 15, 2024 | 25.83 |
August 14, 2024 | 26.00 |
August 13, 2024 | 25.97 |
August 12, 2024 | 25.85 |
August 09, 2024 | 25.79 |
August 08, 2024 | 25.67 |
August 07, 2024 | 25.76 |
August 06, 2024 | 25.86 |
August 05, 2024 | 26.09 |
August 02, 2024 | 26.06 |
August 01, 2024 | 25.68 |
July 31, 2024 | 25.54 |
July 30, 2024 | 25.36 |
July 29, 2024 | 25.30 |
July 26, 2024 | 25.26 |
July 25, 2024 | 25.14 |
July 24, 2024 | 25.07 |
July 23, 2024 | 25.13 |
July 22, 2024 | 25.13 |
July 19, 2024 | 25.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.01
Minimum
Oct 19 2023
26.55
Maximum
Sep 16 2024
24.72
Average
24.68
Median
May 16 2024