iShares iBonds Dec 2026 Term Tr ETF (IBTG)
22.80
+0.02
(+0.07%)
USD |
NASDAQ |
Nov 15, 16:00
22.80
0.00 (0.00%)
After-Hours: 20:00
IBTG Total Return Level: 25.25 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.25 |
| November 14, 2024 | 25.23 |
| November 13, 2024 | 25.24 |
| November 12, 2024 | 25.21 |
| November 11, 2024 | 25.23 |
| November 08, 2024 | 25.24 |
| November 07, 2024 | 25.25 |
| November 06, 2024 | 25.23 |
| November 05, 2024 | 25.25 |
| November 04, 2024 | 25.26 |
| November 01, 2024 | 25.24 |
| October 31, 2024 | 25.25 |
| October 30, 2024 | 25.25 |
| October 29, 2024 | 25.26 |
| October 28, 2024 | 25.25 |
| October 25, 2024 | 25.26 |
| October 24, 2024 | 25.26 |
| October 23, 2024 | 25.26 |
| October 22, 2024 | 25.27 |
| October 21, 2024 | 25.26 |
| October 18, 2024 | 25.29 |
| October 17, 2024 | 25.28 |
| October 16, 2024 | 25.29 |
| October 15, 2024 | 25.28 |
| October 14, 2024 | 25.27 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.28 |
| October 10, 2024 | 25.26 |
| October 09, 2024 | 25.25 |
| October 08, 2024 | 25.25 |
| October 07, 2024 | 25.25 |
| October 04, 2024 | 25.26 |
| October 03, 2024 | 25.35 |
| October 02, 2024 | 25.39 |
| October 01, 2024 | 25.39 |
| September 30, 2024 | 25.37 |
| September 27, 2024 | 25.41 |
| September 26, 2024 | 25.37 |
| September 25, 2024 | 25.40 |
| September 24, 2024 | 25.40 |
| September 23, 2024 | 25.39 |
| September 20, 2024 | 25.39 |
| September 19, 2024 | 25.37 |
| September 18, 2024 | 25.34 |
| September 17, 2024 | 25.36 |
| September 16, 2024 | 25.37 |
| September 13, 2024 | 25.36 |
| September 12, 2024 | 25.31 |
| September 11, 2024 | 25.31 |
| September 10, 2024 | 25.33 |
| September 09, 2024 | 25.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.91
Minimum
Oct 20 2022
26.52
Maximum
Aug 04 2020
24.91
Average
24.84
Median