Shinhan Financial Group Co., Ltd. (SHG)
71.62
+0.97
(+1.37%)
USD |
NYSE |
Jul 23, 16:00
72.61
+0.99
(+1.38%)
After-Hours: 20:00
Shinhan Financial Group 1 Year Total Returns (Daily) : 48.50% for July 22, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 22, 2026 | 48.50% |
| July 21, 2026 | 49.16% |
| July 20, 2026 | 44.60% |
| July 17, 2026 | 46.08% |
| July 16, 2026 | 48.58% |
| July 15, 2026 | 46.42% |
| July 14, 2026 | 43.43% |
| July 13, 2026 | 51.82% |
| July 10, 2026 | 50.53% |
| July 09, 2026 | 47.45% |
| July 08, 2026 | 47.07% |
| July 07, 2026 | 58.75% |
| July 06, 2026 | 57.10% |
| July 02, 2026 | 51.44% |
| July 01, 2026 | 41.29% |
| June 30, 2026 | 44.42% |
| June 29, 2026 | 46.36% |
| June 26, 2026 | 40.82% |
| June 25, 2026 | 44.03% |
| June 24, 2026 | 45.26% |
| June 23, 2026 | 56.01% |
| June 22, 2026 | 57.96% |
| June 18, 2026 | 59.72% |
| June 17, 2026 | 60.33% |
| June 16, 2026 | 64.82% |
| Date | Value |
|---|---|
| June 15, 2026 | 65.87% |
| June 12, 2026 | 59.20% |
| June 11, 2026 | 55.56% |
| June 10, 2026 | 50.24% |
| June 09, 2026 | 53.74% |
| June 08, 2026 | 53.69% |
| June 05, 2026 | 61.64% |
| June 04, 2026 | 57.41% |
| June 03, 2026 | 62.70% |
| June 02, 2026 | 65.28% |
| June 01, 2026 | 55.09% |
| May 29, 2026 | 56.68% |
| May 28, 2026 | 59.01% |
| May 27, 2026 | 60.73% |
| May 26, 2026 | 66.90% |
| May 22, 2026 | 70.46% |
| May 21, 2026 | 70.38% |
| May 20, 2026 | 72.04% |
| May 19, 2026 | 71.21% |
| May 18, 2026 | 76.10% |
| May 15, 2026 | 77.18% |
| May 14, 2026 | 81.92% |
| May 13, 2026 | 80.53% |
| May 12, 2026 | 84.40% |
| May 11, 2026 | 89.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KB Financial Group, Inc. | 47.95% |
| Woori Financial Group, Inc. | 19.34% |
| HDFC Bank Ltd. | -38.96% |
| ICICI Bank Ltd. | -12.95% |
| Barclays PLC | 51.44% |