Cisco Systems, Inc. (CSCO)
118.80
-1.56
(-1.30%)
USD |
NASDAQ |
Jun 10, 16:00
119.60
+0.80
(+0.67%)
Pre-Market: 08:14
Cisco Systems 1 Year Total Returns (Daily) : 86.51% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 86.51% |
| June 09, 2026 | 86.81% |
| June 08, 2026 | 92.23% |
| June 05, 2026 | 92.54% |
| June 04, 2026 | 106.5% |
| June 03, 2026 | 101.0% |
| June 02, 2026 | 105.0% |
| June 01, 2026 | 96.86% |
| May 29, 2026 | 95.35% |
| May 28, 2026 | 91.59% |
| May 27, 2026 | 92.01% |
| May 26, 2026 | 91.78% |
| May 22, 2026 | 94.38% |
| May 21, 2026 | 91.30% |
| May 20, 2026 | 84.43% |
| May 19, 2026 | 84.63% |
| May 18, 2026 | 91.13% |
| May 15, 2026 | 88.16% |
| May 14, 2026 | 92.80% |
| May 13, 2026 | 68.66% |
| May 12, 2026 | 64.68% |
| May 11, 2026 | 68.94% |
| May 08, 2026 | 65.43% |
| May 07, 2026 | 58.24% |
| May 06, 2026 | 58.28% |
| Date | Value |
|---|---|
| May 05, 2026 | 62.60% |
| May 04, 2026 | 59.69% |
| May 01, 2026 | 61.65% |
| April 30, 2026 | 62.12% |
| April 29, 2026 | 59.78% |
| April 28, 2026 | 56.31% |
| April 27, 2026 | 59.19% |
| April 24, 2026 | 61.74% |
| April 23, 2026 | 62.89% |
| April 22, 2026 | 66.88% |
| April 21, 2026 | 68.75% |
| April 20, 2026 | 60.89% |
| April 17, 2026 | 58.21% |
| April 16, 2026 | 55.00% |
| April 15, 2026 | 47.28% |
| April 14, 2026 | 47.18% |
| April 13, 2026 | 46.92% |
| April 10, 2026 | 48.61% |
| April 09, 2026 | 46.34% |
| April 08, 2026 | 60.96% |
| April 07, 2026 | 51.67% |
| April 06, 2026 | 50.85% |
| April 02, 2026 | 31.68% |
| April 01, 2026 | 29.22% |
| March 31, 2026 | 28.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arista Networks, Inc. | 61.96% |
| International Business Machines Corp. | 1.13% |
| NetScout Systems, Inc. | 69.47% |
| Viavi Solutions, Inc. | 391.8% |
| Ondas, Inc. | 512.5% |