Cisco Systems Inc (CSCO)
48.06
+0.26
(+0.54%)
USD |
NASDAQ |
May 10, 16:00
48.07
+0.01
(+0.02%)
After-Hours: 18:58
Cisco Systems 1 Year Total Returns (Daily): 6.06% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 6.06% |
May 08, 2024 | 6.81% |
May 07, 2024 | 5.41% |
May 06, 2024 | 5.03% |
May 03, 2024 | 5.72% |
May 02, 2024 | 4.07% |
May 01, 2024 | 2.02% |
April 30, 2024 | 2.52% |
April 29, 2024 | 4.27% |
April 26, 2024 | 6.04% |
April 25, 2024 | 5.32% |
April 24, 2024 | 5.20% |
April 23, 2024 | 5.94% |
April 22, 2024 | 5.55% |
April 19, 2024 | 3.71% |
April 18, 2024 | -1.40% |
April 17, 2024 | -1.99% |
April 16, 2024 | -2.23% |
April 15, 2024 | -1.58% |
April 12, 2024 | -0.22% |
April 11, 2024 | 0.89% |
April 10, 2024 | -1.15% |
April 09, 2024 | 0.58% |
April 08, 2024 | -2.98% |
April 05, 2024 | -3.39% |
Date | Value |
---|---|
April 04, 2024 | -4.27% |
April 03, 2024 | -3.20% |
April 02, 2024 | -2.70% |
April 01, 2024 | -1.36% |
March 28, 2024 | 2.06% |
March 27, 2024 | 1.47% |
March 26, 2024 | 1.08% |
March 25, 2024 | 1.35% |
March 22, 2024 | 3.71% |
March 21, 2024 | 1.44% |
March 20, 2024 | 0.23% |
March 19, 2024 | 0.89% |
March 18, 2024 | 1.15% |
March 15, 2024 | 2.77% |
March 14, 2024 | 4.60% |
March 13, 2024 | 6.66% |
March 12, 2024 | 6.25% |
March 11, 2024 | 6.57% |
March 08, 2024 | 3.86% |
March 07, 2024 | 3.02% |
March 06, 2024 | 2.52% |
March 05, 2024 | 2.35% |
March 04, 2024 | 2.73% |
March 01, 2024 | 3.17% |
February 29, 2024 | 2.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.89%
Minimum
Mar 16 2020
65.20%
Maximum
Nov 02 2021
6.82%
Average
4.11%
Median
Nov 20 2023
1 Year Total Returns (Daily) Benchmarks
Apple Inc | 8.06% |
NVIDIA Corp | 210.7% |
Broadcom Inc | 115.3% |
Intel Corp | 1.35% |
Hewlett Packard Enterprise Co | 24.09% |