Cisco Systems Inc (CSCO)
57.50
+0.49
(+0.86%)
USD |
NASDAQ |
Nov 20, 16:00
57.37
-0.13
(-0.23%)
Pre-Market: 08:59
Cisco Systems 1 Year Total Returns (Daily): 22.99% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 22.99% |
| November 19, 2024 | 23.26% |
| November 18, 2024 | 23.91% |
| November 15, 2024 | 11.35% |
| November 14, 2024 | 12.47% |
| November 13, 2024 | 16.99% |
| November 12, 2024 | 15.26% |
| November 11, 2024 | 15.11% |
| November 08, 2024 | 13.11% |
| November 07, 2024 | 12.87% |
| November 06, 2024 | 12.12% |
| November 05, 2024 | 9.38% |
| November 04, 2024 | 8.74% |
| November 01, 2024 | 9.80% |
| October 31, 2024 | 8.48% |
| October 30, 2024 | 11.30% |
| October 29, 2024 | 11.50% |
| October 28, 2024 | 10.70% |
| October 25, 2024 | 9.83% |
| October 24, 2024 | 9.00% |
| October 23, 2024 | 11.32% |
| October 22, 2024 | 10.41% |
| October 21, 2024 | 10.39% |
| October 18, 2024 | 8.99% |
| October 17, 2024 | 7.96% |
| Date | Value |
|---|---|
| October 16, 2024 | 7.48% |
| October 15, 2024 | 3.84% |
| October 14, 2024 | 4.21% |
| October 11, 2024 | 4.38% |
| October 10, 2024 | 2.62% |
| October 09, 2024 | 2.56% |
| October 08, 2024 | 1.86% |
| October 07, 2024 | 1.43% |
| October 04, 2024 | 1.90% |
| October 03, 2024 | 0.90% |
| October 02, 2024 | 0.62% |
| October 01, 2024 | 1.26% |
| September 30, 2024 | 2.18% |
| September 27, 2024 | 2.87% |
| September 26, 2024 | 3.49% |
| September 25, 2024 | 1.61% |
| September 24, 2024 | 1.19% |
| September 23, 2024 | 0.56% |
| September 20, 2024 | -3.35% |
| September 19, 2024 | -4.92% |
| September 18, 2024 | -6.98% |
| September 17, 2024 | -6.79% |
| September 16, 2024 | -6.01% |
| September 13, 2024 | -8.67% |
| September 12, 2024 | -9.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.89%
Minimum
Mar 16 2020
65.20%
Maximum
Nov 02 2021
4.74%
Average
1.21%
Median
1 Year Total Returns (Daily) Benchmarks
| NVIDIA Corp | 189.5% |
| Super Micro Computer Inc | -15.30% |
| Hewlett Packard Enterprise Co | 37.61% |
| Apple Inc | 20.20% |
| Adtran Holdings Inc | 37.54% |